Arhiva Curs BNR - 22 ianuarie 2026
Cursul valutar BNR pentru principalele valute, din data 22-01-2026
| Simbol | Denumire valuta | 22 ian. 2026 | Variatie | 21 ian. 2026 | 20 ian. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0936 | -0.0025 | 5.0961 | 5.0929 |
| USD | Dolar american | 4.3572 | 0.0040 | 4.3532 | 4.3442 |
| GBP | Lira sterlină | 5.8588 | 0.0230 | 5.8358 | 5.8542 |
| CHF | Francul elveţian | 5.4897 | -0.0050 | 5.4947 | 5.4978 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 676.7196 | -4.1931 | 680.9127 | 660.2411 |
| AED | Dirhamul Emiratelor Arabe | 1.1863 | 0.0011 | 1.1852 | 1.1827 |
| AUD | Dolarul australian | 2.9641 | 0.0273 | 2.9368 | 2.9243 |
| BRL | Realul brazilian | 0.8191 | 0.0091 | 0.8100 | 0.8089 |
| CAD | Dolarul canadian | 3.1516 | 0.0056 | 3.1460 | 3.1419 |
| CNY | Renminbi-ul chinezesc | 0.6248 | -0.0003 | 0.6251 | 0.6242 |
| CZK | Coroana cehă | 0.2094 | 0.0000 | 0.2094 | 0.2094 |
| DKK | Coroana daneză | 0.6820 | -0.0002 | 0.6822 | 0.6817 |
| EGP | Lira egipteană | 0.0922 | 0.0006 | 0.0916 | 0.0915 |
| HKD | Dolarul din Hong Kong | 0.5588 | 0.0005 | 0.5583 | 0.5571 |
| HUF | 100 Forinţi maghiari | 1.3271 | 0.0046 | 1.3225 | 1.3196 |
| IDR | 100 Rupii indoneziene | 0.0258 | 0.0002 | 0.0256 | 0.0256 |
| ILS | Shekelul israelian | 1.3885 | 0.0148 | 1.3737 | 1.3683 |
| INR | Rupia indiană | 0.0476 | 0.0001 | 0.0475 | 0.0478 |
| ISK | 100 Coroane islandeze | 3.4888 | 0.0031 | 3.4857 | 3.4883 |
| JPY | 100 Yeni japonezi | 2.7454 | -0.0095 | 2.7549 | 2.7520 |
| KRW | 100 Woni sud-coreeni | 0.2968 | 0.0004 | 0.2964 | 0.2943 |
| MDL | Leul moldovenesc | 0.2559 | -0.0002 | 0.2561 | 0.2555 |
| MXN | Peso-ul mexican | 0.2495 | 0.0014 | 0.2481 | 0.2464 |
| MYR | Ringgitul malaysian | 1.0785 | 0.0028 | 1.0757 | 1.0714 |
| NOK | Coroana norvegiană | 0.4399 | 0.0035 | 0.4364 | 0.4337 |
| NZD | Dolarul neo-zeelandez | 2.5576 | 0.0143 | 2.5433 | 2.5354 |
| PHP | Pesoul filipinez | 0.0737 | 0.0002 | 0.0735 | 0.0731 |
| PLN | Zlotul polonez | 1.2091 | 0.0029 | 1.2062 | 1.2045 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0575 | 0.0014 | 0.0561 | 0.0557 |
| SEK | Coroana suedeză | 0.4806 | 0.0038 | 0.4768 | 0.4755 |
| SGD | Dolarul singaporez | 3.3935 | 0.0023 | 3.3912 | 3.3874 |
| THB | Bahtul thailandez | 0.1390 | -0.0010 | 0.1400 | 0.1399 |
| TRY | Lira turcească | 0.1004 | -0.0001 | 0.1005 | 0.1003 |
| UAH | Hryvna ucraineană | 0.1007 | -0.0001 | 0.1008 | 0.1004 |
| XDR | DST | 5.9530 | 0.0017 | 5.9513 | 5.9451 |
| ZAR | Randul sud-african | 0.2692 | 0.0028 | 0.2664 | 0.2643 |
| Evolutie curs franc elvețian (CHF) |
|
||||