Arhiva Curs BNR - 20 august 2026
Cursul valutar BNR pentru principalele valute, din data 20-08-2026
| Simbol | Denumire valuta | 20 aug. 2026 | Variatie | 19 aug. 2026 | 18 aug. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.2535 | 0.0083 | 5.2452 | 5.2442 |
| USD | Dolar american | 4.4884 | -0.0306 | 4.5190 | 4.5298 |
| GBP | Lira sterlină | 6.1247 | -0.0022 | 6.1269 | 6.1296 |
| CHF | Francul elveţian | 5.6398 | 0.0625 | 5.5773 | 5.5801 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 647.2002 | 13.8567 | 633.3435 | 639.8490 |
| AED | Dirhamul Emiratelor Arabe | 1.2220 | -0.0083 | 1.2303 | 1.2334 |
| AUD | Dolarul australian | 3.1993 | -0.0001 | 3.1994 | 3.2193 |
| BRL | Realul brazilian | 0.8665 | 0.0001 | 0.8664 | 0.8709 |
| CAD | Dolarul canadian | 3.2606 | 0.0025 | 3.2581 | 3.2666 |
| CNY | Renminbi-ul chinezesc | 0.6677 | -0.0030 | 0.6707 | 0.6718 |
| CZK | Coroana cehă | 0.2175 | 0.0006 | 0.2169 | 0.2168 |
| DKK | Coroana daneză | 0.7027 | 0.0011 | 0.7016 | 0.7015 |
| EGP | Lira egipteană | 0.0883 | -0.0009 | 0.0892 | 0.0897 |
| HKD | Dolarul din Hong Kong | 0.5722 | -0.0041 | 0.5763 | 0.5775 |
| HUF | 100 Forinţi maghiari | 1.4429 | 0.0054 | 1.4375 | 1.4388 |
| IDR | 100 Rupii indoneziene | 0.0253 | -0.0001 | 0.0254 | 0.0254 |
| ILS | Shekelul israelian | 1.5053 | -0.0092 | 1.5145 | 1.5143 |
| INR | Rupia indiană | 0.0469 | -0.0003 | 0.0472 | 0.0473 |
| ISK | 100 Coroane islandeze | 3.6944 | 0.0058 | 3.6886 | 3.6879 |
| JPY | 100 Yeni japonezi | 2.8348 | -0.0056 | 2.8404 | 2.8378 |
| KRW | 100 Woni sud-coreeni | 0.3220 | -0.0032 | 0.3252 | 0.3214 |
| MDL | Leul moldovenesc | 0.2634 | 0.0003 | 0.2631 | 0.2626 |
| MXN | Peso-ul mexican | 0.2646 | -0.0007 | 0.2653 | 0.2656 |
| MYR | Ringgitul malaysian | 1.1099 | -0.0034 | 1.1133 | 1.1160 |
| NOK | Coroana norvegiană | 0.4820 | 0.0009 | 0.4811 | 0.4804 |
| NZD | Dolarul neo-zeelandez | 2.6744 | 0.0167 | 2.6577 | 2.6637 |
| PHP | Pesoul filipinez | 0.0728 | -0.0003 | 0.0731 | 0.0733 |
| PLN | Zlotul polonez | 1.2172 | 0.0055 | 1.2117 | 1.2134 |
| RSD | Dinarul sârbesc | 0.0448 | 0.0001 | 0.0447 | 0.0447 |
| RUB | Rubla rusească | 0.0539 | 0.0009 | 0.0530 | 0.0534 |
| SEK | Coroana suedeză | 0.4749 | -0.0004 | 0.4753 | 0.4757 |
| SGD | Dolarul singaporez | 3.5324 | -0.0083 | 3.5407 | 3.5453 |
| THB | Bahtul thailandez | 0.1367 | 0.0000 | 0.1367 | 0.1369 |
| TRY | Lira turcească | 0.0935 | -0.0007 | 0.0942 | 0.0945 |
| UAH | Hryvna ucraineană | 0.1006 | -0.0005 | 0.1011 | 0.1011 |
| XDR | DST | 6.1693 | -0.0187 | 6.1880 | 6.1951 |
| ZAR | Randul sud-african | 0.2784 | 0.0001 | 0.2783 | 0.2791 |
| Evolutie curs franc elvețian (CHF) |
|
||||