Arhiva Curs BNR - 20 ianuarie 2026
Cursul valutar BNR pentru principalele valute, din data 20-01-2026
| Simbol | Denumire valuta | 20 ian. 2026 | Variatie | 19 ian. 2026 | 16 ian. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0929 | 0.0008 | 5.0921 | 5.0894 |
| USD | Dolar american | 4.3442 | -0.0357 | 4.3799 | 4.3816 |
| GBP | Lira sterlină | 5.8542 | -0.0204 | 5.8746 | 5.8745 |
| CHF | Francul elveţian | 5.4978 | 0.0127 | 5.4851 | 5.4663 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 660.2411 | 3.2798 | 656.9613 | 648.8063 |
| AED | Dirhamul Emiratelor Arabe | 1.1827 | -0.0098 | 1.1925 | 1.1929 |
| AUD | Dolarul australian | 2.9243 | -0.0125 | 2.9368 | 2.9395 |
| BRL | Realul brazilian | 0.8089 | -0.0069 | 0.8158 | 0.8162 |
| CAD | Dolarul canadian | 3.1419 | -0.0127 | 3.1546 | 3.1539 |
| CNY | Renminbi-ul chinezesc | 0.6242 | -0.0048 | 0.6290 | 0.6287 |
| CZK | Coroana cehă | 0.2094 | -0.0003 | 0.2097 | 0.2097 |
| DKK | Coroana daneză | 0.6817 | 0.0001 | 0.6816 | 0.6811 |
| EGP | Lira egipteană | 0.0915 | -0.0009 | 0.0924 | 0.0927 |
| HKD | Dolarul din Hong Kong | 0.5571 | -0.0046 | 0.5617 | 0.5618 |
| HUF | 100 Forinţi maghiari | 1.3196 | 0.0007 | 1.3189 | 1.3212 |
| IDR | 100 Rupii indoneziene | 0.0256 | -0.0002 | 0.0258 | 0.0259 |
| ILS | Shekelul israelian | 1.3683 | -0.0152 | 1.3835 | 1.3967 |
| INR | Rupia indiană | 0.0478 | -0.0004 | 0.0482 | 0.0482 |
| ISK | 100 Coroane islandeze | 3.4883 | 0.0053 | 3.4830 | 3.4811 |
| JPY | 100 Yeni japonezi | 2.7520 | -0.0226 | 2.7746 | 2.7709 |
| KRW | 100 Woni sud-coreeni | 0.2943 | -0.0030 | 0.2973 | 0.2974 |
| MDL | Leul moldovenesc | 0.2555 | 0.0002 | 0.2553 | 0.2555 |
| MXN | Peso-ul mexican | 0.2464 | -0.0019 | 0.2483 | 0.2482 |
| MYR | Ringgitul malaysian | 1.0714 | -0.0087 | 1.0801 | 1.0799 |
| NOK | Coroana norvegiană | 0.4337 | -0.0002 | 0.4339 | 0.4347 |
| NZD | Dolarul neo-zeelandez | 2.5354 | 0.0017 | 2.5337 | 2.5248 |
| PHP | Pesoul filipinez | 0.0731 | -0.0006 | 0.0737 | 0.0738 |
| PLN | Zlotul polonez | 1.2045 | -0.0005 | 1.2050 | 1.2059 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0557 | -0.0005 | 0.0562 | 0.0563 |
| SEK | Coroana suedeză | 0.4755 | 0.0011 | 0.4744 | 0.4753 |
| SGD | Dolarul singaporez | 3.3874 | -0.0210 | 3.4084 | 3.4028 |
| THB | Bahtul thailandez | 0.1399 | -0.0003 | 0.1402 | 0.1396 |
| TRY | Lira turcească | 0.1003 | -0.0008 | 0.1011 | 0.1012 |
| UAH | Hryvna ucraineană | 0.1004 | -0.0009 | 0.1013 | 0.1009 |
| XDR | DST | 5.9451 | -0.0303 | 5.9754 | 5.9743 |
| ZAR | Randul sud-african | 0.2643 | -0.0022 | 0.2665 | 0.2673 |
| Evolutie curs franc elvețian (CHF) |
|
||||