Arhiva Curs BNR - 17 august 2026
Cursul valutar BNR pentru principalele valute, din data 17-08-2026
| Simbol | Denumire valuta | 17 aug. 2026 | Variatie | 14 aug. 2026 | 13 aug. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.2419 | -0.0017 | 5.2436 | 5.2435 |
| USD | Dolar american | 4.5195 | -0.0194 | 4.5389 | 4.5475 |
| GBP | Lira sterlină | 6.1284 | -0.0091 | 6.1375 | 6.1331 |
| CHF | Francul elveţian | 5.5830 | 0.0011 | 5.5819 | 5.5984 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 638.5782 | 3.1840 | 635.3942 | 640.2963 |
| AED | Dirhamul Emiratelor Arabe | 1.2306 | -0.0051 | 1.2357 | 1.2383 |
| AUD | Dolarul australian | 3.2207 | 0.0102 | 3.2105 | 3.2082 |
| BRL | Realul brazilian | 0.8664 | -0.0098 | 0.8762 | 0.8760 |
| CAD | Dolarul canadian | 3.2621 | -0.0056 | 3.2677 | 3.2620 |
| CNY | Renminbi-ul chinezesc | 0.6707 | -0.0025 | 0.6732 | 0.6744 |
| CZK | Coroana cehă | 0.2166 | 0.0000 | 0.2166 | 0.2165 |
| DKK | Coroana daneză | 0.7012 | -0.0002 | 0.7014 | 0.7014 |
| EGP | Lira egipteană | 0.0900 | -0.0003 | 0.0903 | 0.0904 |
| HKD | Dolarul din Hong Kong | 0.5761 | -0.0023 | 0.5784 | 0.5795 |
| HUF | 100 Forinţi maghiari | 1.4477 | 0.0035 | 1.4442 | 1.4429 |
| IDR | 100 Rupii indoneziene | 0.0255 | 0.0000 | 0.0255 | 0.0255 |
| ILS | Shekelul israelian | 1.5329 | -0.0042 | 1.5371 | 1.5227 |
| INR | Rupia indiană | 0.0473 | -0.0003 | 0.0476 | 0.0476 |
| ISK | 100 Coroane islandeze | 3.6863 | -0.0012 | 3.6875 | 3.6926 |
| JPY | 100 Yeni japonezi | 2.8398 | -0.0124 | 2.8522 | 2.8538 |
| KRW | 100 Woni sud-coreeni | 0.3199 | -0.0015 | 0.3214 | 0.3197 |
| MDL | Leul moldovenesc | 0.2625 | 0.0001 | 0.2624 | 0.2622 |
| MXN | Peso-ul mexican | 0.2658 | -0.0010 | 0.2668 | 0.2665 |
| MYR | Ringgitul malaysian | 1.1130 | 0.0022 | 1.1108 | 1.1127 |
| NOK | Coroana norvegiană | 0.4805 | 0.0008 | 0.4797 | 0.4777 |
| NZD | Dolarul neo-zeelandez | 2.6771 | 0.0087 | 2.6684 | 2.6566 |
| PHP | Pesoul filipinez | 0.0735 | -0.0004 | 0.0739 | 0.0742 |
| PLN | Zlotul polonez | 1.2171 | 0.0002 | 1.2169 | 1.2179 |
| RSD | Dinarul sârbesc | 0.0447 | 0.0000 | 0.0447 | 0.0447 |
| RUB | Rubla rusească | 0.0531 | -0.0010 | 0.0541 | 0.0544 |
| SEK | Coroana suedeză | 0.4765 | 0.0004 | 0.4761 | 0.4758 |
| SGD | Dolarul singaporez | 3.5417 | -0.0067 | 3.5484 | 3.5521 |
| THB | Bahtul thailandez | 0.1369 | 0.0000 | 0.1369 | 0.1372 |
| TRY | Lira turcească | 0.0943 | -0.0004 | 0.0947 | 0.0953 |
| UAH | Hryvna ucraineană | 0.1010 | -0.0004 | 0.1014 | 0.1017 |
| XDR | DST | 6.1872 | -0.0171 | 6.2043 | 6.2103 |
| ZAR | Randul sud-african | 0.2796 | -0.0011 | 0.2807 | 0.2816 |
| Evolutie curs franc elvețian (CHF) |
|
||||