Arhiva Curs BNR - 17 februarie 2026
Cursul valutar BNR pentru principalele valute, din data 17-02-2026
| Simbol | Denumire valuta | 17 feb. 2026 | Variatie | 16 feb. 2026 | 13 feb. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0965 | 0.0012 | 5.0953 | 5.0943 |
| USD | Dolar american | 4.3037 | 0.0097 | 4.2940 | 4.2964 |
| GBP | Lira sterlină | 5.8503 | -0.0101 | 5.8604 | 5.8511 |
| CHF | Francul elveţian | 5.5932 | 0.0151 | 5.5781 | 5.5813 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 679.5488 | -11.8749 | 691.4237 | 686.0026 |
| AED | Dirhamul Emiratelor Arabe | 1.1717 | 0.0026 | 1.1691 | 1.1697 |
| AUD | Dolarul australian | 3.0406 | -0.0019 | 3.0425 | 3.0340 |
| BRL | Realul brazilian | 0.8238 | 0.0019 | 0.8219 | 0.8243 |
| CAD | Dolarul canadian | 3.1538 | -0.0008 | 3.1546 | 3.1552 |
| CNY | Renminbi-ul chinezesc | 0.6229 | 0.0014 | 0.6215 | 0.6219 |
| CZK | Coroana cehă | 0.2100 | -0.0001 | 0.2101 | 0.2100 |
| DKK | Coroana daneză | 0.6822 | 0.0003 | 0.6819 | 0.6819 |
| EGP | Lira egipteană | 0.0916 | -0.0004 | 0.0920 | 0.0917 |
| HKD | Dolarul din Hong Kong | 0.5506 | 0.0013 | 0.5493 | 0.5495 |
| HUF | 100 Forinţi maghiari | 1.3493 | 0.0001 | 1.3492 | 1.3439 |
| IDR | 100 Rupii indoneziene | 0.0255 | 0.0000 | 0.0255 | 0.0255 |
| ILS | Shekelul israelian | 1.3870 | -0.0057 | 1.3927 | 1.3927 |
| INR | Rupia indiană | 0.0475 | 0.0001 | 0.0474 | 0.0474 |
| ISK | 100 Coroane islandeze | 3.5148 | 0.0008 | 3.5140 | 3.5133 |
| JPY | 100 Yeni japonezi | 2.8119 | 0.0159 | 2.7960 | 2.7995 |
| KRW | 100 Woni sud-coreeni | 0.2981 | 0.0005 | 0.2976 | 0.2972 |
| MDL | Leul moldovenesc | 0.2531 | 0.0001 | 0.2530 | 0.2532 |
| MXN | Peso-ul mexican | 0.2504 | 0.0001 | 0.2503 | 0.2492 |
| MYR | Ringgitul malaysian | 1.1035 | 0.0025 | 1.1010 | 1.0995 |
| NOK | Coroana norvegiană | 0.4527 | 0.0014 | 0.4513 | 0.4510 |
| NZD | Dolarul neo-zeelandez | 2.6011 | 0.0062 | 2.5949 | 2.5923 |
| PHP | Pesoul filipinez | 0.0743 | 0.0002 | 0.0741 | 0.0741 |
| PLN | Zlotul polonez | 1.2088 | -0.0017 | 1.2105 | 1.2086 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0560 | -0.0001 | 0.0561 | 0.0556 |
| SEK | Coroana suedeză | 0.4796 | -0.0007 | 0.4803 | 0.4804 |
| SGD | Dolarul singaporez | 3.4083 | 0.0058 | 3.4025 | 3.3987 |
| THB | Bahtul thailandez | 0.1377 | -0.0004 | 0.1381 | 0.1381 |
| TRY | Lira turcească | 0.0983 | 0.0001 | 0.0982 | 0.0982 |
| UAH | Hryvna ucraineană | 0.0994 | 0.0000 | 0.0994 | 0.0996 |
| XDR | DST | 5.9293 | 0.0089 | 5.9204 | 5.9215 |
| ZAR | Randul sud-african | 0.2682 | -0.0013 | 0.2695 | 0.2675 |
| Evolutie curs franc elvețian (CHF) |
|
||||