Arhiva Curs BNR - 31 august 2022
Cursul valutar BNR pentru principalele valute, din data 31-08-2022
Simbol | Denumire valuta | 31-08-2022 | Variatie | 30-08-2022 | 29-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8605 | -0.0047 | 4.8652 | 4.8707 |
USD | Dolar american | 4.8707 | 0.0210 | 4.8497 | 4.8917 |
GBP | Lira sterlină | 5.6662 | -0.0234 | 5.6896 | 5.7141 |
CHF | Francul elveţian | 4.9747 | -0.0186 | 4.9933 | 5.0576 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 267.9984 | -2.2293 | 270.2277 | 270.9012 |
AED | Dirhamul Emiratelor Arabe | 1.3261 | 0.0057 | 1.3204 | 1.3319 |
AUD | Dolarul australian | 3.3385 | -0.0297 | 3.3682 | 3.3551 |
BGN | Leva bulgărească | 2.4851 | -0.0024 | 2.4875 | 2.4903 |
BRL | Realul brazilian | 0.9507 | -0.0137 | 0.9644 | 0.9666 |
CAD | Dolarul canadian | 3.7133 | -0.0213 | 3.7346 | 3.7427 |
CNY | Renminbi-ul chinezesc | 0.7061 | 0.0033 | 0.7028 | 0.7069 |
CZK | Coroana cehă | 0.1981 | 0.0002 | 0.1979 | 0.1980 |
DKK | Coroana daneză | 0.6535 | -0.0006 | 0.6541 | 0.6548 |
EGP | Lira egipteană | 0.2533 | 0.0008 | 0.2525 | 0.2547 |
HRK | Kuna croată | 0.6467 | -0.0011 | 0.6478 | 0.6485 |
HUF | 100 Forinţi maghiari | 1.2016 | 0.0060 | 1.1956 | 1.1881 |
INR | Rupia indiană | 0.0613 | 0.0003 | 0.0610 | 0.0612 |
JPY | 100 Yeni japonezi | 3.5095 | 0.0048 | 3.5047 | 3.5283 |
KRW | 100 Woni sud-coreeni | 0.3625 | 0.0020 | 0.3605 | 0.3621 |
MDL | Leul moldovenesc | 0.2514 | -0.0003 | 0.2517 | 0.2513 |
MXN | Peso-ul mexican | 0.2408 | -0.0027 | 0.2435 | 0.2434 |
NOK | Coroana norvegiană | 0.4899 | -0.0093 | 0.4992 | 0.4994 |
NZD | Dolarul neo-zeelandez | 2.9794 | -0.0189 | 2.9983 | 2.9891 |
PLN | Zlotul polonez | 1.0282 | 0.0003 | 1.0279 | 1.0256 |
RSD | Dinarul sârbesc | 0.0414 | 0.0000 | 0.0414 | 0.0415 |
RUB | Rubla rusească | 0.0800 | 0.0003 | 0.0797 | 0.0802 |
SEK | Coroana suedeză | 0.4548 | -0.0016 | 0.4564 | 0.4582 |
THB | Bahtul thailandez | 0.1335 | 0.0001 | 0.1334 | 0.1341 |
TRY | Lira turcească | 0.2678 | 0.0010 | 0.2668 | 0.2690 |
UAH | Hryvna ucraineană | 0.1320 | 0.0005 | 0.1315 | 0.1327 |
XDR | DST | 6.3393 | 0.0127 | 6.3266 | 6.3624 |
ZAR | Randul sud-african | 0.2857 | -0.0034 | 0.2891 | 0.2887 |
Evolutie curs franc elvețian (CHF) |
|