Arhiva Curs BNR - 31 august 2022
Cursul valutar BNR pentru principalele valute, din data 31-08-2022
Simbol |
Denumire valuta |
31-08-2022 |
Variatie |
30-08-2022 |
29-08-2022 |
EUR |
Euro |
4.8605 |
-0.0047 |
4.8652 |
4.8707 |
USD |
Dolar american |
4.8707 |
0.0210 |
4.8497 |
4.8917 |
GBP |
Lira sterlină |
5.6662 |
-0.0234 |
5.6896 |
5.7141 |
CHF |
Francul elveţian |
4.9747 |
-0.0186 |
4.9933 |
5.0576 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
267.9984 |
-2.2293 |
270.2277 |
270.9012 |
AED |
Dirhamul Emiratelor Arabe |
1.3261 |
0.0057 |
1.3204 |
1.3319 |
AUD |
Dolarul australian |
3.3385 |
-0.0297 |
3.3682 |
3.3551 |
BGN |
Leva bulgărească |
2.4851 |
-0.0024 |
2.4875 |
2.4903 |
BRL |
Realul brazilian |
0.9507 |
-0.0137 |
0.9644 |
0.9666 |
CAD |
Dolarul canadian |
3.7133 |
-0.0213 |
3.7346 |
3.7427 |
CNY |
Renminbi-ul chinezesc |
0.7061 |
0.0033 |
0.7028 |
0.7069 |
CZK |
Coroana cehă |
0.1981 |
0.0002 |
0.1979 |
0.1980 |
DKK |
Coroana daneză |
0.6535 |
-0.0006 |
0.6541 |
0.6548 |
EGP |
Lira egipteană |
0.2533 |
0.0008 |
0.2525 |
0.2547 |
HRK |
Kuna croată |
0.6467 |
-0.0011 |
0.6478 |
0.6485 |
HUF |
100 Forinţi maghiari |
1.2016 |
0.0060 |
1.1956 |
1.1881 |
INR |
Rupia indiană |
0.0613 |
0.0003 |
0.0610 |
0.0612 |
JPY |
100 Yeni japonezi |
3.5095 |
0.0048 |
3.5047 |
3.5283 |
KRW |
100 Woni sud-coreeni |
0.3625 |
0.0020 |
0.3605 |
0.3621 |
MDL |
Leul moldovenesc |
0.2514 |
-0.0003 |
0.2517 |
0.2513 |
MXN |
Peso-ul mexican |
0.2408 |
-0.0027 |
0.2435 |
0.2434 |
NOK |
Coroana norvegiană |
0.4899 |
-0.0093 |
0.4992 |
0.4994 |
NZD |
Dolarul neo-zeelandez |
2.9794 |
-0.0189 |
2.9983 |
2.9891 |
PLN |
Zlotul polonez |
1.0282 |
0.0003 |
1.0279 |
1.0256 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0000 |
0.0414 |
0.0415 |
RUB |
Rubla rusească |
0.0800 |
0.0003 |
0.0797 |
0.0802 |
SEK |
Coroana suedeză |
0.4548 |
-0.0016 |
0.4564 |
0.4582 |
THB |
Bahtul thailandez |
0.1335 |
0.0001 |
0.1334 |
0.1341 |
TRY |
Lira turcească |
0.2678 |
0.0010 |
0.2668 |
0.2690 |
UAH |
Hryvna ucraineană |
0.1320 |
0.0005 |
0.1315 |
0.1327 |
XDR |
DST |
6.3393 |
0.0127 |
6.3266 |
6.3624 |
ZAR |
Randul sud-african |
0.2857 |
-0.0034 |
0.2891 |
0.2887 |
Evolutie curs franc elvețian (CHF)
|
|