Arhiva Curs BNR - 31 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 31-07-2020
| Simbol | Denumire valuta | 31-07-2020 | Variatie | 30-07-2020 | 29-07-2020 |
|---|---|---|---|---|---|
| EUR | Euro | 4.8316 | -0.0005 | 4.8321 | 4.8342 |
| USD | Dolar american | 4.0780 | -0.0309 | 4.1089 | 4.1151 |
| GBP | Lira sterlină | 5.3503 | 0.0068 | 5.3435 | 5.3361 |
| CHF | Francul elveţian | 4.4876 | -0.0076 | 4.4952 | 4.4925 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 259.1273 | 0.9473 | 258.1800 | 258.8486 |
| AED | Dirhamul Emiratelor Arabe | 1.1102 | -0.0084 | 1.1186 | 1.1203 |
| AUD | Dolarul australian | 2.9315 | -0.0076 | 2.9391 | 2.9535 |
| BGN | Leva bulgărească | 2.4703 | -0.0004 | 2.4707 | 2.4717 |
| BRL | Realul brazilian | 0.7910 | -0.0037 | 0.7947 | 0.7985 |
| CAD | Dolarul canadian | 3.0379 | -0.0267 | 3.0646 | 3.0837 |
| CNY | Renminbi-ul chinezesc | 0.5848 | -0.0018 | 0.5866 | 0.5881 |
| CZK | Coroana cehă | 0.1846 | 0.0005 | 0.1841 | 0.1841 |
| DKK | Coroana daneză | 0.6491 | -0.0002 | 0.6493 | 0.6495 |
| EGP | Lira egipteană | 0.2554 | -0.0019 | 0.2573 | 0.2582 |
| HRK | Kuna croată | 0.6453 | 0.0000 | 0.6453 | 0.6451 |
| HUF | 100 Forinţi maghiari | 1.4014 | 0.0030 | 1.3984 | 1.3916 |
| INR | Rupia indiană | 0.0545 | -0.0004 | 0.0549 | 0.0551 |
| JPY | 100 Yeni japonezi | 3.8952 | -0.0171 | 3.9123 | 3.9212 |
| KRW | 100 Woni sud-coreeni | 0.3426 | -0.0013 | 0.3439 | 0.3452 |
| MDL | Leul moldovenesc | 0.2454 | 0.0003 | 0.2451 | 0.2446 |
| MXN | Peso-ul mexican | 0.1841 | -0.0012 | 0.1853 | 0.1878 |
| NOK | Coroana norvegiană | 0.4493 | -0.0023 | 0.4516 | 0.4532 |
| NZD | Dolarul neo-zeelandez | 2.7244 | -0.0023 | 2.7267 | 2.7402 |
| PLN | Zlotul polonez | 1.0973 | 0.0011 | 1.0962 | 1.0938 |
| RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
| RUB | Rubla rusească | 0.0551 | -0.0009 | 0.0560 | 0.0568 |
| SEK | Coroana suedeză | 0.4696 | 0.0006 | 0.4690 | 0.4701 |
| THB | Bahtul thailandez | 0.1307 | 0.0000 | 0.1307 | 0.1309 |
| TRY | Lira turcească | 0.5840 | -0.0041 | 0.5881 | 0.5910 |
| UAH | Hryvna ucraineană | 0.1472 | -0.0012 | 0.1484 | 0.1486 |
| XDR | DST | 5.7623 | -0.0216 | 5.7839 | 5.7903 |
| ZAR | Randul sud-african | 0.2408 | -0.0044 | 0.2452 | 0.2498 |
| Evolutie curs franc elvețian (CHF) |
|
||||