Arhiva Curs BNR - 31 mai 2022
Cursul valutar BNR pentru principalele valute, din data 31-05-2022
Simbol | Denumire valuta | 31-05-2022 | Variatie | 30-05-2022 | 27-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9430 | -0.0008 | 4.9438 | 4.9429 |
USD | Dolar american | 4.6037 | 0.0125 | 4.5912 | 4.6098 |
GBP | Lira sterlină | 5.8057 | -0.0017 | 5.8074 | 5.8083 |
CHF | Francul elveţian | 4.8016 | 0.0058 | 4.7958 | 4.8066 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 273.8401 | -0.3583 | 274.1984 | 275.5597 |
AED | Dirhamul Emiratelor Arabe | 1.2534 | 0.0034 | 1.2500 | 1.2550 |
AUD | Dolarul australian | 3.3078 | 0.0063 | 3.3015 | 3.2900 |
BGN | Leva bulgărească | 2.5273 | -0.0004 | 2.5277 | 2.5272 |
BRL | Realul brazilian | 0.9684 | -0.0020 | 0.9704 | 0.9664 |
CAD | Dolarul canadian | 3.6318 | 0.0114 | 3.6204 | 3.6187 |
CNY | Renminbi-ul chinezesc | 0.6915 | 0.0024 | 0.6891 | 0.6867 |
CZK | Coroana cehă | 0.2000 | -0.0001 | 0.2001 | 0.2001 |
DKK | Coroana daneză | 0.6644 | -0.0002 | 0.6646 | 0.6644 |
EGP | Lira egipteană | 0.2478 | 0.0012 | 0.2466 | 0.2478 |
HRK | Kuna croată | 0.6554 | -0.0006 | 0.6560 | 0.6559 |
HUF | 100 Forinţi maghiari | 1.2536 | -0.0068 | 1.2604 | 1.2579 |
INR | Rupia indiană | 0.0593 | 0.0001 | 0.0592 | 0.0594 |
JPY | 100 Yeni japonezi | 3.5996 | -0.0080 | 3.6076 | 3.6289 |
KRW | 100 Woni sud-coreeni | 0.3718 | 0.0005 | 0.3713 | 0.3680 |
MDL | Leul moldovenesc | 0.2406 | -0.0018 | 0.2424 | 0.2418 |
MXN | Peso-ul mexican | 0.2351 | -0.0006 | 0.2357 | 0.2337 |
NOK | Coroana norvegiană | 0.4887 | 0.0017 | 0.4870 | 0.4842 |
NZD | Dolarul neo-zeelandez | 3.0011 | -0.0065 | 3.0076 | 3.0051 |
PLN | Zlotul polonez | 1.0791 | -0.0006 | 1.0797 | 1.0746 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0729 | 0.0009 | 0.0720 | 0.0690 |
SEK | Coroana suedeză | 0.4702 | -0.0001 | 0.4703 | 0.4679 |
THB | Bahtul thailandez | 0.1345 | -0.0002 | 0.1347 | 0.1349 |
TRY | Lira turcească | 0.2802 | -0.0002 | 0.2804 | 0.2812 |
UAH | Hryvna ucraineană | 0.1558 | 0.0003 | 0.1555 | 0.1560 |
XDR | DST | 6.2243 | 0.0086 | 6.2157 | 6.2265 |
ZAR | Randul sud-african | 0.2957 | -0.0006 | 0.2963 | 0.2944 |
Evolutie curs franc elvețian (CHF) |
|