Arhiva Curs BNR - 31 mai 2018
Cursul valutar BNR pentru principalele valute, din data 31-05-2018
Simbol |
Denumire valuta |
31-05-2018 |
Variatie |
30-05-2018 |
29-05-2018 |
EUR |
Euro |
4.6485 |
0.0086 |
4.6399 |
4.6397 |
USD |
Dolar american |
3.9734 |
-0.0224 |
3.9958 |
4.0284 |
GBP |
Lira sterlină |
5.2950 |
-0.0041 |
5.2991 |
5.3330 |
CHF |
Francul elveţian |
4.0343 |
-0.0069 |
4.0412 |
4.0430 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
166.6980 |
-0.1235 |
166.8215 |
169.0228 |
AED |
Dirhamul Emiratelor Arabe |
1.0817 |
-0.0062 |
1.0879 |
1.0967 |
AUD |
Dolarul australian |
3.0116 |
0.0001 |
3.0115 |
3.0276 |
BGN |
Leva bulgărească |
2.3768 |
0.0044 |
2.3724 |
2.3723 |
BRL |
Realul brazilian |
1.0671 |
-0.0054 |
1.0725 |
1.0783 |
CAD |
Dolarul canadian |
3.0921 |
0.0177 |
3.0744 |
3.0945 |
CNY |
Renminbi-ul chinezesc |
0.6202 |
-0.0019 |
0.6221 |
0.6272 |
CZK |
Coroana cehă |
0.1800 |
0.0004 |
0.1796 |
0.1796 |
DKK |
Coroana daneză |
0.6244 |
0.0010 |
0.6234 |
0.6233 |
EGP |
Lira egipteană |
0.2220 |
-0.0011 |
0.2231 |
0.2247 |
HRK |
Kuna croată |
0.6292 |
0.0013 |
0.6279 |
0.6279 |
HUF |
100 Forinţi maghiari |
1.4576 |
0.0045 |
1.4531 |
1.4485 |
INR |
Rupia indiană |
0.0589 |
-0.0003 |
0.0592 |
0.0593 |
JPY |
100 Yeni japonezi |
3.6503 |
-0.0263 |
3.6766 |
3.7064 |
KRW |
100 Woni sud-coreeni |
0.3685 |
-0.0013 |
0.3698 |
0.3728 |
MDL |
Leul moldovenesc |
0.2358 |
-0.0018 |
0.2376 |
0.2358 |
MXN |
Peso-ul mexican |
0.2004 |
-0.0020 |
0.2024 |
0.2044 |
NOK |
Coroana norvegiană |
0.4871 |
0.0008 |
0.4863 |
0.4837 |
NZD |
Dolarul neo-zeelandez |
2.7786 |
0.0045 |
2.7741 |
2.7838 |
PLN |
Zlotul polonez |
1.0783 |
0.0036 |
1.0747 |
1.0773 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0001 |
0.0393 |
0.0393 |
RUB |
Rubla rusească |
0.0640 |
0.0000 |
0.0640 |
0.0642 |
SEK |
Coroana suedeză |
0.4530 |
0.0017 |
0.4513 |
0.4491 |
THB |
Bahtul thailandez |
0.1242 |
-0.0003 |
0.1245 |
0.1255 |
TRY |
Lira turcească |
0.8840 |
-0.0059 |
0.8899 |
0.8753 |
UAH |
Hryvna ucraineană |
0.1521 |
-0.0009 |
0.1530 |
0.1538 |
XDR |
DST |
5.6327 |
-0.0151 |
5.6478 |
5.6784 |
ZAR |
Randul sud-african |
0.3169 |
-0.0008 |
0.3177 |
0.3178 |
Evolutie curs franc elvețian (CHF)
|
|