Arhiva Curs BNR - 31 martie 2021
Cursul valutar BNR pentru principalele valute, din data 31-03-2021
Simbol | Denumire valuta | 31-03-2021 | Variatie | 30-03-2021 | 29-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9251 | 0.0095 | 4.9156 | 4.8972 |
USD | Dolar american | 4.1969 | 0.0093 | 4.1876 | 4.1570 |
GBP | Lira sterlină | 5.7864 | 0.0250 | 5.7614 | 5.7486 |
CHF | Francul elveţian | 4.4513 | 0.0066 | 4.4447 | 4.4321 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 227.4991 | -0.9954 | 228.4945 | 230.5418 |
AED | Dirhamul Emiratelor Arabe | 1.1426 | 0.0026 | 1.1400 | 1.1317 |
AUD | Dolarul australian | 3.1974 | 0.0007 | 3.1967 | 3.1781 |
BGN | Leva bulgărească | 2.5181 | 0.0048 | 2.5133 | 2.5039 |
BRL | Realul brazilian | 0.7270 | 0.0028 | 0.7242 | 0.7222 |
CAD | Dolarul canadian | 3.3299 | 0.0025 | 3.3274 | 3.3010 |
CNY | Renminbi-ul chinezesc | 0.6404 | 0.0028 | 0.6376 | 0.6336 |
CZK | Coroana cehă | 0.1884 | 0.0002 | 0.1882 | 0.1874 |
DKK | Coroana daneză | 0.6622 | 0.0011 | 0.6611 | 0.6586 |
EGP | Lira egipteană | 0.2671 | 0.0009 | 0.2662 | 0.2643 |
HRK | Kuna croată | 0.6505 | 0.0011 | 0.6494 | 0.6464 |
HUF | 100 Forinţi maghiari | 1.3542 | 0.0009 | 1.3533 | 1.3505 |
INR | Rupia indiană | 0.0574 | 0.0004 | 0.0570 | 0.0572 |
JPY | 100 Yeni japonezi | 3.7961 | -0.0013 | 3.7974 | 3.7941 |
KRW | 100 Woni sud-coreeni | 0.3717 | 0.0025 | 0.3692 | 0.3671 |
MDL | Leul moldovenesc | 0.2331 | 0.0011 | 0.2320 | 0.2315 |
MXN | Peso-ul mexican | 0.2042 | 0.0013 | 0.2029 | 0.2007 |
NOK | Coroana norvegiană | 0.4921 | 0.0028 | 0.4893 | 0.4846 |
NZD | Dolarul neo-zeelandez | 2.9369 | 0.0049 | 2.9320 | 2.9073 |
PLN | Zlotul polonez | 1.0562 | -0.0010 | 1.0572 | 1.0523 |
RSD | Dinarul sârbesc | 0.0419 | 0.0001 | 0.0418 | 0.0417 |
RUB | Rubla rusească | 0.0555 | 0.0003 | 0.0552 | 0.0547 |
SEK | Coroana suedeză | 0.4815 | 0.0020 | 0.4795 | 0.4788 |
THB | Bahtul thailandez | 0.1343 | 0.0003 | 0.1340 | 0.1334 |
TRY | Lira turcească | 0.5032 | 0.0017 | 0.5015 | 0.5087 |
UAH | Hryvna ucraineană | 0.1507 | 0.0005 | 0.1502 | 0.1485 |
XDR | DST | 5.9500 | 0.0139 | 5.9361 | 5.9056 |
ZAR | Randul sud-african | 0.2836 | 0.0035 | 0.2801 | 0.2774 |
Evolutie curs franc elvețian (CHF) |
|