Arhiva Curs BNR - 31 martie 2020
Cursul valutar BNR pentru principalele valute, din data 31-03-2020
Simbol |
Denumire valuta |
31-03-2020 |
Variatie |
30-03-2020 |
27-03-2020 |
EUR |
Euro |
4.8254 |
-0.0043 |
4.8297 |
4.8332 |
USD |
Dolar american |
4.3983 |
0.0346 |
4.3637 |
4.3890 |
GBP |
Lira sterlină |
5.4230 |
0.0134 |
5.4096 |
5.3759 |
CHF |
Francul elveţian |
4.5607 |
-0.0049 |
4.5656 |
4.5616 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
227.3269 |
-0.1902 |
227.5171 |
228.9056 |
AED |
Dirhamul Emiratelor Arabe |
1.1975 |
0.0095 |
1.1880 |
1.1949 |
AUD |
Dolarul australian |
2.6973 |
0.0147 |
2.6826 |
2.6686 |
BGN |
Leva bulgărească |
2.4672 |
-0.0022 |
2.4694 |
2.4712 |
BRL |
Realul brazilian |
0.8468 |
-0.0087 |
0.8555 |
0.8737 |
CAD |
Dolarul canadian |
3.0901 |
-0.0049 |
3.0950 |
3.1169 |
CNY |
Renminbi-ul chinezesc |
0.6197 |
0.0044 |
0.6153 |
0.6189 |
CZK |
Coroana cehă |
0.1766 |
-0.0006 |
0.1772 |
0.1776 |
DKK |
Coroana daneză |
0.6461 |
-0.0007 |
0.6468 |
0.6477 |
EGP |
Lira egipteană |
0.2793 |
0.0027 |
0.2766 |
0.2787 |
HRK |
Kuna croată |
0.6335 |
-0.0003 |
0.6338 |
0.6349 |
HUF |
100 Forinţi maghiari |
1.3462 |
-0.0041 |
1.3503 |
1.3656 |
INR |
Rupia indiană |
0.0583 |
0.0005 |
0.0578 |
0.0587 |
JPY |
100 Yeni japonezi |
4.0553 |
0.0066 |
4.0487 |
4.0357 |
KRW |
100 Woni sud-coreeni |
0.3593 |
0.0032 |
0.3561 |
0.3599 |
MDL |
Leul moldovenesc |
0.2399 |
-0.0027 |
0.2426 |
0.2444 |
MXN |
Peso-ul mexican |
0.1838 |
-0.0006 |
0.1844 |
0.1883 |
NOK |
Coroana norvegiană |
0.4191 |
0.0079 |
0.4112 |
0.4163 |
NZD |
Dolarul neo-zeelandez |
2.6227 |
-0.0006 |
2.6233 |
2.6136 |
PLN |
Zlotul polonez |
1.0614 |
-0.0036 |
1.0650 |
1.0656 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0562 |
0.0013 |
0.0549 |
0.0563 |
SEK |
Coroana suedeză |
0.4358 |
-0.0012 |
0.4370 |
0.4398 |
THB |
Bahtul thailandez |
0.1341 |
0.0005 |
0.1336 |
0.1347 |
TRY |
Lira turcească |
0.6692 |
-0.0006 |
0.6698 |
0.6816 |
UAH |
Hryvna ucraineană |
0.1589 |
0.0035 |
0.1554 |
0.1563 |
XDR |
DST |
6.0073 |
0.0249 |
5.9824 |
5.9979 |
ZAR |
Randul sud-african |
0.2458 |
0.0012 |
0.2446 |
0.2503 |
Evolutie curs franc elvețian (CHF)
|
|