Arhiva Curs BNR - 31 martie 2020
Cursul valutar BNR pentru principalele valute, din data 31-03-2020
Simbol | Denumire valuta | 31-03-2020 | Variatie | 30-03-2020 | 27-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8254 | -0.0043 | 4.8297 | 4.8332 |
USD | Dolar american | 4.3983 | 0.0346 | 4.3637 | 4.3890 |
GBP | Lira sterlină | 5.4230 | 0.0134 | 5.4096 | 5.3759 |
CHF | Francul elveţian | 4.5607 | -0.0049 | 4.5656 | 4.5616 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 227.3269 | -0.1902 | 227.5171 | 228.9056 |
AED | Dirhamul Emiratelor Arabe | 1.1975 | 0.0095 | 1.1880 | 1.1949 |
AUD | Dolarul australian | 2.6973 | 0.0147 | 2.6826 | 2.6686 |
BGN | Leva bulgărească | 2.4672 | -0.0022 | 2.4694 | 2.4712 |
BRL | Realul brazilian | 0.8468 | -0.0087 | 0.8555 | 0.8737 |
CAD | Dolarul canadian | 3.0901 | -0.0049 | 3.0950 | 3.1169 |
CNY | Renminbi-ul chinezesc | 0.6197 | 0.0044 | 0.6153 | 0.6189 |
CZK | Coroana cehă | 0.1766 | -0.0006 | 0.1772 | 0.1776 |
DKK | Coroana daneză | 0.6461 | -0.0007 | 0.6468 | 0.6477 |
EGP | Lira egipteană | 0.2793 | 0.0027 | 0.2766 | 0.2787 |
HRK | Kuna croată | 0.6335 | -0.0003 | 0.6338 | 0.6349 |
HUF | 100 Forinţi maghiari | 1.3462 | -0.0041 | 1.3503 | 1.3656 |
INR | Rupia indiană | 0.0583 | 0.0005 | 0.0578 | 0.0587 |
JPY | 100 Yeni japonezi | 4.0553 | 0.0066 | 4.0487 | 4.0357 |
KRW | 100 Woni sud-coreeni | 0.3593 | 0.0032 | 0.3561 | 0.3599 |
MDL | Leul moldovenesc | 0.2399 | -0.0027 | 0.2426 | 0.2444 |
MXN | Peso-ul mexican | 0.1838 | -0.0006 | 0.1844 | 0.1883 |
NOK | Coroana norvegiană | 0.4191 | 0.0079 | 0.4112 | 0.4163 |
NZD | Dolarul neo-zeelandez | 2.6227 | -0.0006 | 2.6233 | 2.6136 |
PLN | Zlotul polonez | 1.0614 | -0.0036 | 1.0650 | 1.0656 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0562 | 0.0013 | 0.0549 | 0.0563 |
SEK | Coroana suedeză | 0.4358 | -0.0012 | 0.4370 | 0.4398 |
THB | Bahtul thailandez | 0.1341 | 0.0005 | 0.1336 | 0.1347 |
TRY | Lira turcească | 0.6692 | -0.0006 | 0.6698 | 0.6816 |
UAH | Hryvna ucraineană | 0.1589 | 0.0035 | 0.1554 | 0.1563 |
XDR | DST | 6.0073 | 0.0249 | 5.9824 | 5.9979 |
ZAR | Randul sud-african | 0.2458 | 0.0012 | 0.2446 | 0.2503 |
Evolutie curs franc elvețian (CHF) |
|