Arhiva Curs BNR - 31 ianuarie 2022
Cursul valutar BNR pentru principalele valute, din data 31-01-2022
Simbol |
Denumire valuta |
31-01-2022 |
Variatie |
28-01-2022 |
27-01-2022 |
EUR |
Euro |
4.9468 |
0.0009 |
4.9459 |
4.9453 |
USD |
Dolar american |
4.4284 |
-0.0140 |
4.4424 |
4.4182 |
GBP |
Lira sterlină |
5.9528 |
0.0043 |
5.9485 |
5.9300 |
CHF |
Francul elveţian |
4.7472 |
-0.0227 |
4.7699 |
4.7622 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.1269 |
-0.2796 |
255.4065 |
257.6976 |
AED |
Dirhamul Emiratelor Arabe |
1.2057 |
-0.0037 |
1.2094 |
1.2029 |
AUD |
Dolarul australian |
3.1216 |
0.0208 |
3.1008 |
3.1316 |
BGN |
Leva bulgărească |
2.5292 |
0.0004 |
2.5288 |
2.5285 |
BRL |
Realul brazilian |
0.8250 |
0.0034 |
0.8216 |
0.8132 |
CAD |
Dolarul canadian |
3.4757 |
0.0021 |
3.4736 |
3.4830 |
CNY |
Renminbi-ul chinezesc |
0.6962 |
-0.0022 |
0.6984 |
0.6944 |
CZK |
Coroana cehă |
0.2025 |
0.0004 |
0.2021 |
0.2020 |
DKK |
Coroana daneză |
0.6647 |
0.0002 |
0.6645 |
0.6644 |
EGP |
Lira egipteană |
0.2813 |
-0.0009 |
0.2822 |
0.2807 |
HRK |
Kuna croată |
0.6571 |
0.0003 |
0.6568 |
0.6565 |
HUF |
100 Forinţi maghiari |
1.3818 |
0.0001 |
1.3817 |
1.3791 |
INR |
Rupia indiană |
0.0593 |
0.0002 |
0.0591 |
0.0588 |
JPY |
100 Yeni japonezi |
3.8341 |
-0.0096 |
3.8437 |
3.8355 |
KRW |
100 Woni sud-coreeni |
0.3661 |
-0.0005 |
0.3666 |
0.3672 |
MDL |
Leul moldovenesc |
0.2478 |
0.0002 |
0.2476 |
0.2446 |
MXN |
Peso-ul mexican |
0.2134 |
0.0000 |
0.2134 |
0.2137 |
NOK |
Coroana norvegiană |
0.4944 |
0.0007 |
0.4937 |
0.4942 |
NZD |
Dolarul neo-zeelandez |
2.9109 |
0.0037 |
2.9072 |
2.9265 |
PLN |
Zlotul polonez |
1.0759 |
-0.0049 |
1.0808 |
1.0818 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0570 |
0.0000 |
0.0570 |
0.0563 |
SEK |
Coroana suedeză |
0.4720 |
0.0013 |
0.4707 |
0.4731 |
THB |
Bahtul thailandez |
0.1329 |
-0.0001 |
0.1330 |
0.1330 |
TRY |
Lira turcească |
0.3287 |
0.0029 |
0.3258 |
0.3246 |
UAH |
Hryvna ucraineană |
0.1558 |
0.0011 |
0.1547 |
0.1522 |
XDR |
DST |
6.1688 |
-0.0107 |
6.1795 |
6.1587 |
ZAR |
Randul sud-african |
0.2852 |
0.0000 |
0.2852 |
0.2899 |
Evolutie curs franc elvețian (CHF)
|
|