Arhiva Curs BNR - 31 ianuarie 2020
Cursul valutar BNR pentru principalele valute, din data 31-01-2020
| Simbol | Denumire valuta | 31-01-2020 | Variatie | 30-01-2020 | 29-01-2020 |
|---|---|---|---|---|---|
| EUR | Euro | 4.7779 | -0.0011 | 4.7790 | 4.7769 |
| USD | Dolar american | 4.3309 | -0.0075 | 4.3384 | 4.3418 |
| GBP | Lira sterlină | 5.6778 | 0.0315 | 5.6463 | 5.6485 |
| CHF | Francul elveţian | 4.4691 | 0.0034 | 4.4657 | 4.4536 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 220.0322 | -0.3057 | 220.3379 | 219.3158 |
| AED | Dirhamul Emiratelor Arabe | 1.1791 | -0.0020 | 1.1811 | 1.1821 |
| AUD | Dolarul australian | 2.8997 | -0.0206 | 2.9203 | 2.9311 |
| BGN | Leva bulgărească | 2.4429 | -0.0005 | 2.4434 | 2.4424 |
| BRL | Realul brazilian | 1.0205 | -0.0050 | 1.0255 | 1.0351 |
| CAD | Dolarul canadian | 3.2715 | -0.0098 | 3.2813 | 3.2952 |
| CNY | Renminbi-ul chinezesc | 0.6244 | -0.0010 | 0.6254 | 0.6259 |
| CZK | Coroana cehă | 0.1893 | -0.0002 | 0.1895 | 0.1895 |
| DKK | Coroana daneză | 0.6394 | -0.0001 | 0.6395 | 0.6392 |
| EGP | Lira egipteană | 0.2741 | -0.0006 | 0.2747 | 0.2750 |
| HRK | Kuna croată | 0.6420 | -0.0002 | 0.6422 | 0.6420 |
| HUF | 100 Forinţi maghiari | 1.4192 | 0.0058 | 1.4134 | 1.4149 |
| INR | Rupia indiană | 0.0606 | -0.0001 | 0.0607 | 0.0609 |
| JPY | 100 Yeni japonezi | 3.9760 | -0.0068 | 3.9828 | 3.9804 |
| KRW | 100 Woni sud-coreeni | 0.3624 | -0.0024 | 0.3648 | 0.3681 |
| MDL | Leul moldovenesc | 0.2476 | 0.0004 | 0.2472 | 0.2464 |
| MXN | Peso-ul mexican | 0.2301 | -0.0015 | 0.2316 | 0.2316 |
| NOK | Coroana norvegiană | 0.4693 | -0.0020 | 0.4713 | 0.4753 |
| NZD | Dolarul neo-zeelandez | 2.7989 | -0.0223 | 2.8212 | 2.8318 |
| PLN | Zlotul polonez | 1.1107 | -0.0052 | 1.1159 | 1.1170 |
| RSD | Dinarul sârbesc | 0.0406 | 0.0000 | 0.0406 | 0.0406 |
| RUB | Rubla rusească | 0.0683 | -0.0006 | 0.0689 | 0.0694 |
| SEK | Coroana suedeză | 0.4480 | -0.0018 | 0.4498 | 0.4518 |
| THB | Bahtul thailandez | 0.1390 | -0.0003 | 0.1393 | 0.1400 |
| TRY | Lira turcească | 0.7238 | -0.0008 | 0.7246 | 0.7296 |
| UAH | Hryvna ucraineană | 0.1739 | -0.0005 | 0.1744 | 0.1746 |
| XDR | DST | 5.9669 | -0.0040 | 5.9709 | 5.9724 |
| ZAR | Randul sud-african | 0.2913 | -0.0047 | 0.2960 | 0.2978 |
| Evolutie curs franc elvețian (CHF) |
|
||||