Arhiva Curs BNR - 30 august 2022
Cursul valutar BNR pentru principalele valute, din data 30-08-2022
Simbol | Denumire valuta | 30-08-2022 | Variatie | 29-08-2022 | 26-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8652 | -0.0055 | 4.8707 | 4.8734 |
USD | Dolar american | 4.8497 | -0.0420 | 4.8917 | 4.8739 |
GBP | Lira sterlină | 5.6896 | -0.0245 | 5.7141 | 5.7646 |
CHF | Francul elveţian | 4.9933 | -0.0643 | 5.0576 | 5.0541 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 270.2277 | -0.6735 | 270.9012 | 274.1764 |
AED | Dirhamul Emiratelor Arabe | 1.3204 | -0.0115 | 1.3319 | 1.3269 |
AUD | Dolarul australian | 3.3682 | 0.0131 | 3.3551 | 3.3999 |
BGN | Leva bulgărească | 2.4875 | -0.0028 | 2.4903 | 2.4917 |
BRL | Realul brazilian | 0.9644 | -0.0022 | 0.9666 | 0.9537 |
CAD | Dolarul canadian | 3.7346 | -0.0081 | 3.7427 | 3.7672 |
CNY | Renminbi-ul chinezesc | 0.7028 | -0.0041 | 0.7069 | 0.7101 |
CZK | Coroana cehă | 0.1979 | -0.0001 | 0.1980 | 0.1976 |
DKK | Coroana daneză | 0.6541 | -0.0007 | 0.6548 | 0.6552 |
EGP | Lira egipteană | 0.2525 | -0.0022 | 0.2547 | 0.2539 |
HRK | Kuna croată | 0.6478 | -0.0007 | 0.6485 | 0.6487 |
HUF | 100 Forinţi maghiari | 1.1956 | 0.0075 | 1.1881 | 1.1899 |
INR | Rupia indiană | 0.0610 | -0.0002 | 0.0612 | 0.0610 |
JPY | 100 Yeni japonezi | 3.5047 | -0.0236 | 3.5283 | 3.5601 |
KRW | 100 Woni sud-coreeni | 0.3605 | -0.0016 | 0.3621 | 0.3656 |
MDL | Leul moldovenesc | 0.2517 | 0.0004 | 0.2513 | 0.2520 |
MXN | Peso-ul mexican | 0.2435 | 0.0001 | 0.2434 | 0.2446 |
NOK | Coroana norvegiană | 0.4992 | -0.0002 | 0.4994 | 0.5041 |
NZD | Dolarul neo-zeelandez | 2.9983 | 0.0092 | 2.9891 | 3.0261 |
PLN | Zlotul polonez | 1.0279 | 0.0023 | 1.0256 | 1.0257 |
RSD | Dinarul sârbesc | 0.0414 | -0.0001 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0797 | -0.0005 | 0.0802 | 0.0806 |
SEK | Coroana suedeză | 0.4564 | -0.0018 | 0.4582 | 0.4602 |
THB | Bahtul thailandez | 0.1334 | -0.0007 | 0.1341 | 0.1352 |
TRY | Lira turcească | 0.2668 | -0.0022 | 0.2690 | 0.2681 |
UAH | Hryvna ucraineană | 0.1315 | -0.0012 | 0.1327 | 0.1322 |
XDR | DST | 6.3266 | -0.0358 | 6.3624 | 6.3651 |
ZAR | Randul sud-african | 0.2891 | 0.0004 | 0.2887 | 0.2891 |
Evolutie curs franc elvețian (CHF) |
|