Arhiva Curs BNR - 30 august 2022
Cursul valutar BNR pentru principalele valute, din data 30-08-2022
Simbol |
Denumire valuta |
30-08-2022 |
Variatie |
29-08-2022 |
26-08-2022 |
EUR |
Euro |
4.8652 |
-0.0055 |
4.8707 |
4.8734 |
USD |
Dolar american |
4.8497 |
-0.0420 |
4.8917 |
4.8739 |
GBP |
Lira sterlină |
5.6896 |
-0.0245 |
5.7141 |
5.7646 |
CHF |
Francul elveţian |
4.9933 |
-0.0643 |
5.0576 |
5.0541 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
270.2277 |
-0.6735 |
270.9012 |
274.1764 |
AED |
Dirhamul Emiratelor Arabe |
1.3204 |
-0.0115 |
1.3319 |
1.3269 |
AUD |
Dolarul australian |
3.3682 |
0.0131 |
3.3551 |
3.3999 |
BGN |
Leva bulgărească |
2.4875 |
-0.0028 |
2.4903 |
2.4917 |
BRL |
Realul brazilian |
0.9644 |
-0.0022 |
0.9666 |
0.9537 |
CAD |
Dolarul canadian |
3.7346 |
-0.0081 |
3.7427 |
3.7672 |
CNY |
Renminbi-ul chinezesc |
0.7028 |
-0.0041 |
0.7069 |
0.7101 |
CZK |
Coroana cehă |
0.1979 |
-0.0001 |
0.1980 |
0.1976 |
DKK |
Coroana daneză |
0.6541 |
-0.0007 |
0.6548 |
0.6552 |
EGP |
Lira egipteană |
0.2525 |
-0.0022 |
0.2547 |
0.2539 |
HRK |
Kuna croată |
0.6478 |
-0.0007 |
0.6485 |
0.6487 |
HUF |
100 Forinţi maghiari |
1.1956 |
0.0075 |
1.1881 |
1.1899 |
INR |
Rupia indiană |
0.0610 |
-0.0002 |
0.0612 |
0.0610 |
JPY |
100 Yeni japonezi |
3.5047 |
-0.0236 |
3.5283 |
3.5601 |
KRW |
100 Woni sud-coreeni |
0.3605 |
-0.0016 |
0.3621 |
0.3656 |
MDL |
Leul moldovenesc |
0.2517 |
0.0004 |
0.2513 |
0.2520 |
MXN |
Peso-ul mexican |
0.2435 |
0.0001 |
0.2434 |
0.2446 |
NOK |
Coroana norvegiană |
0.4992 |
-0.0002 |
0.4994 |
0.5041 |
NZD |
Dolarul neo-zeelandez |
2.9983 |
0.0092 |
2.9891 |
3.0261 |
PLN |
Zlotul polonez |
1.0279 |
0.0023 |
1.0256 |
1.0257 |
RSD |
Dinarul sârbesc |
0.0414 |
-0.0001 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0797 |
-0.0005 |
0.0802 |
0.0806 |
SEK |
Coroana suedeză |
0.4564 |
-0.0018 |
0.4582 |
0.4602 |
THB |
Bahtul thailandez |
0.1334 |
-0.0007 |
0.1341 |
0.1352 |
TRY |
Lira turcească |
0.2668 |
-0.0022 |
0.2690 |
0.2681 |
UAH |
Hryvna ucraineană |
0.1315 |
-0.0012 |
0.1327 |
0.1322 |
XDR |
DST |
6.3266 |
-0.0358 |
6.3624 |
6.3651 |
ZAR |
Randul sud-african |
0.2891 |
0.0004 |
0.2887 |
0.2891 |
Evolutie curs franc elvețian (CHF)
|
|