Arhiva Curs BNR - 30 august 2018
Cursul valutar BNR pentru principalele valute, din data 30-08-2018
Simbol | Denumire valuta | 30-08-2018 | Variatie | 29-08-2018 | 28-08-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6430 | -0.0059 | 4.6489 | 4.6474 |
USD | Dolar american | 3.9704 | -0.0148 | 3.9852 | 3.9723 |
GBP | Lira sterlină | 5.1669 | 0.0351 | 5.1318 | 5.1253 |
CHF | Francul elveţian | 4.0927 | 0.0140 | 4.0787 | 4.0661 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 153.5967 | -0.6346 | 154.2313 | 155.0496 |
AED | Dirhamul Emiratelor Arabe | 1.0810 | -0.0039 | 1.0849 | 1.0815 |
AUD | Dolarul australian | 2.8957 | -0.0156 | 2.9113 | 2.9203 |
BGN | Leva bulgărească | 2.3739 | -0.0031 | 2.3770 | 2.3762 |
BRL | Realul brazilian | 0.9666 | 0.0030 | 0.9636 | 0.9739 |
CAD | Dolarul canadian | 3.0713 | -0.0104 | 3.0817 | 3.0695 |
CNY | Renminbi-ul chinezesc | 0.5812 | -0.0028 | 0.5840 | 0.5837 |
CZK | Coroana cehă | 0.1804 | -0.0002 | 0.1806 | 0.1806 |
DKK | Coroana daneză | 0.6227 | -0.0007 | 0.6234 | 0.6232 |
EGP | Lira egipteană | 0.2215 | -0.0011 | 0.2226 | 0.2217 |
HRK | Kuna croată | 0.6242 | -0.0009 | 0.6251 | 0.6256 |
HUF | 100 Forinţi maghiari | 1.4219 | -0.0102 | 1.4321 | 1.4352 |
INR | Rupia indiană | 0.0561 | -0.0005 | 0.0566 | 0.0567 |
JPY | 100 Yeni japonezi | 3.5583 | -0.0252 | 3.5835 | 3.5762 |
KRW | 100 Woni sud-coreeni | 0.3581 | -0.0001 | 0.3582 | 0.3590 |
MDL | Leul moldovenesc | 0.2398 | -0.0003 | 0.2401 | 0.2400 |
MXN | Peso-ul mexican | 0.2087 | -0.0004 | 0.2091 | 0.2120 |
NOK | Coroana norvegiană | 0.4774 | 0.0014 | 0.4760 | 0.4782 |
NZD | Dolarul neo-zeelandez | 2.6448 | -0.0284 | 2.6732 | 2.6653 |
PLN | Zlotul polonez | 1.0833 | -0.0015 | 1.0848 | 1.0877 |
RSD | Dinarul sârbesc | 0.0393 | 0.0000 | 0.0393 | 0.0393 |
RUB | Rubla rusească | 0.0583 | -0.0003 | 0.0586 | 0.0590 |
SEK | Coroana suedeză | 0.4360 | 0.0021 | 0.4339 | 0.4362 |
THB | Bahtul thailandez | 0.1214 | -0.0004 | 0.1218 | 0.1220 |
TRY | Lira turcească | 0.5991 | -0.0252 | 0.6243 | 0.6405 |
UAH | Hryvna ucraineană | 0.1405 | -0.0011 | 0.1416 | 0.1417 |
XDR | DST | 5.5672 | -0.0136 | 5.5808 | 5.5710 |
ZAR | Randul sud-african | 0.2726 | -0.0045 | 0.2771 | 0.2807 |
Evolutie curs franc elvețian (CHF) |
|