Arhiva Curs BNR - 30 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 30-07-2020
Simbol |
Denumire valuta |
30-07-2020 |
Variatie |
29-07-2020 |
28-07-2020 |
EUR |
Euro |
4.8321 |
-0.0021 |
4.8342 |
4.8335 |
USD |
Dolar american |
4.1089 |
-0.0062 |
4.1151 |
4.1189 |
GBP |
Lira sterlină |
5.3435 |
0.0074 |
5.3361 |
5.3060 |
CHF |
Francul elveţian |
4.4952 |
0.0027 |
4.4925 |
4.4819 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
258.1800 |
-0.6686 |
258.8486 |
256.1546 |
AED |
Dirhamul Emiratelor Arabe |
1.1186 |
-0.0017 |
1.1203 |
1.1213 |
AUD |
Dolarul australian |
2.9391 |
-0.0144 |
2.9535 |
2.9436 |
BGN |
Leva bulgărească |
2.4707 |
-0.0010 |
2.4717 |
2.4714 |
BRL |
Realul brazilian |
0.7947 |
-0.0038 |
0.7985 |
0.8006 |
CAD |
Dolarul canadian |
3.0646 |
-0.0191 |
3.0837 |
3.0793 |
CNY |
Renminbi-ul chinezesc |
0.5866 |
-0.0015 |
0.5881 |
0.5881 |
CZK |
Coroana cehă |
0.1841 |
0.0000 |
0.1841 |
0.1843 |
DKK |
Coroana daneză |
0.6493 |
-0.0002 |
0.6495 |
0.6494 |
EGP |
Lira egipteană |
0.2573 |
-0.0009 |
0.2582 |
0.2581 |
HRK |
Kuna croată |
0.6453 |
0.0002 |
0.6451 |
0.6438 |
HUF |
100 Forinţi maghiari |
1.3984 |
0.0068 |
1.3916 |
1.3976 |
INR |
Rupia indiană |
0.0549 |
-0.0002 |
0.0551 |
0.0550 |
JPY |
100 Yeni japonezi |
3.9123 |
-0.0089 |
3.9212 |
3.9117 |
KRW |
100 Woni sud-coreeni |
0.3439 |
-0.0013 |
0.3452 |
0.3435 |
MDL |
Leul moldovenesc |
0.2451 |
0.0005 |
0.2446 |
0.2444 |
MXN |
Peso-ul mexican |
0.1853 |
-0.0025 |
0.1878 |
0.1873 |
NOK |
Coroana norvegiană |
0.4516 |
-0.0016 |
0.4532 |
0.4519 |
NZD |
Dolarul neo-zeelandez |
2.7267 |
-0.0135 |
2.7402 |
2.7402 |
PLN |
Zlotul polonez |
1.0962 |
0.0024 |
1.0938 |
1.0984 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0560 |
-0.0008 |
0.0568 |
0.0572 |
SEK |
Coroana suedeză |
0.4690 |
-0.0011 |
0.4701 |
0.4700 |
THB |
Bahtul thailandez |
0.1307 |
-0.0002 |
0.1309 |
0.1306 |
TRY |
Lira turcească |
0.5881 |
-0.0029 |
0.5910 |
0.5955 |
UAH |
Hryvna ucraineană |
0.1484 |
-0.0002 |
0.1486 |
0.1488 |
XDR |
DST |
5.7839 |
-0.0064 |
5.7903 |
5.7884 |
ZAR |
Randul sud-african |
0.2452 |
-0.0046 |
0.2498 |
0.2501 |
Evolutie curs franc elvețian (CHF)
|
|