Arhiva Curs BNR - 30 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 30-07-2020
Simbol | Denumire valuta | 30-07-2020 | Variatie | 29-07-2020 | 28-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8321 | -0.0021 | 4.8342 | 4.8335 |
USD | Dolar american | 4.1089 | -0.0062 | 4.1151 | 4.1189 |
GBP | Lira sterlină | 5.3435 | 0.0074 | 5.3361 | 5.3060 |
CHF | Francul elveţian | 4.4952 | 0.0027 | 4.4925 | 4.4819 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 258.1800 | -0.6686 | 258.8486 | 256.1546 |
AED | Dirhamul Emiratelor Arabe | 1.1186 | -0.0017 | 1.1203 | 1.1213 |
AUD | Dolarul australian | 2.9391 | -0.0144 | 2.9535 | 2.9436 |
BGN | Leva bulgărească | 2.4707 | -0.0010 | 2.4717 | 2.4714 |
BRL | Realul brazilian | 0.7947 | -0.0038 | 0.7985 | 0.8006 |
CAD | Dolarul canadian | 3.0646 | -0.0191 | 3.0837 | 3.0793 |
CNY | Renminbi-ul chinezesc | 0.5866 | -0.0015 | 0.5881 | 0.5881 |
CZK | Coroana cehă | 0.1841 | 0.0000 | 0.1841 | 0.1843 |
DKK | Coroana daneză | 0.6493 | -0.0002 | 0.6495 | 0.6494 |
EGP | Lira egipteană | 0.2573 | -0.0009 | 0.2582 | 0.2581 |
HRK | Kuna croată | 0.6453 | 0.0002 | 0.6451 | 0.6438 |
HUF | 100 Forinţi maghiari | 1.3984 | 0.0068 | 1.3916 | 1.3976 |
INR | Rupia indiană | 0.0549 | -0.0002 | 0.0551 | 0.0550 |
JPY | 100 Yeni japonezi | 3.9123 | -0.0089 | 3.9212 | 3.9117 |
KRW | 100 Woni sud-coreeni | 0.3439 | -0.0013 | 0.3452 | 0.3435 |
MDL | Leul moldovenesc | 0.2451 | 0.0005 | 0.2446 | 0.2444 |
MXN | Peso-ul mexican | 0.1853 | -0.0025 | 0.1878 | 0.1873 |
NOK | Coroana norvegiană | 0.4516 | -0.0016 | 0.4532 | 0.4519 |
NZD | Dolarul neo-zeelandez | 2.7267 | -0.0135 | 2.7402 | 2.7402 |
PLN | Zlotul polonez | 1.0962 | 0.0024 | 1.0938 | 1.0984 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0560 | -0.0008 | 0.0568 | 0.0572 |
SEK | Coroana suedeză | 0.4690 | -0.0011 | 0.4701 | 0.4700 |
THB | Bahtul thailandez | 0.1307 | -0.0002 | 0.1309 | 0.1306 |
TRY | Lira turcească | 0.5881 | -0.0029 | 0.5910 | 0.5955 |
UAH | Hryvna ucraineană | 0.1484 | -0.0002 | 0.1486 | 0.1488 |
XDR | DST | 5.7839 | -0.0064 | 5.7903 | 5.7884 |
ZAR | Randul sud-african | 0.2452 | -0.0046 | 0.2498 | 0.2501 |
Evolutie curs franc elvețian (CHF) |
|