Arhiva Curs BNR - 30 mai 2022
Cursul valutar BNR pentru principalele valute, din data 30-05-2022
Simbol | Denumire valuta | 30-05-2022 | Variatie | 27-05-2022 | 26-05-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9438 | 0.0009 | 4.9429 | 4.9423 |
USD | Dolar american | 4.5912 | -0.0186 | 4.6098 | 4.6194 |
GBP | Lira sterlină | 5.8074 | -0.0009 | 5.8083 | 5.8196 |
CHF | Francul elveţian | 4.7958 | -0.0108 | 4.8066 | 4.8107 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 274.1984 | -1.3613 | 275.5597 | 274.1764 |
AED | Dirhamul Emiratelor Arabe | 1.2500 | -0.0050 | 1.2550 | 1.2576 |
AUD | Dolarul australian | 3.3015 | 0.0115 | 3.2900 | 3.2762 |
BGN | Leva bulgărească | 2.5277 | 0.0005 | 2.5272 | 2.5269 |
BRL | Realul brazilian | 0.9704 | 0.0040 | 0.9664 | 0.9575 |
CAD | Dolarul canadian | 3.6204 | 0.0017 | 3.6187 | 3.6032 |
CNY | Renminbi-ul chinezesc | 0.6891 | 0.0024 | 0.6867 | 0.6864 |
CZK | Coroana cehă | 0.2001 | 0.0000 | 0.2001 | 0.2005 |
DKK | Coroana daneză | 0.6646 | 0.0002 | 0.6644 | 0.6642 |
EGP | Lira egipteană | 0.2466 | -0.0012 | 0.2478 | 0.2481 |
HRK | Kuna croată | 0.6560 | 0.0001 | 0.6559 | 0.6560 |
HUF | 100 Forinţi maghiari | 1.2604 | 0.0025 | 1.2579 | 1.2609 |
INR | Rupia indiană | 0.0592 | -0.0002 | 0.0594 | 0.0596 |
JPY | 100 Yeni japonezi | 3.6076 | -0.0213 | 3.6289 | 3.6448 |
KRW | 100 Woni sud-coreeni | 0.3713 | 0.0033 | 0.3680 | 0.3651 |
MDL | Leul moldovenesc | 0.2424 | 0.0006 | 0.2418 | 0.2425 |
MXN | Peso-ul mexican | 0.2357 | 0.0020 | 0.2337 | 0.2337 |
NOK | Coroana norvegiană | 0.4870 | 0.0028 | 0.4842 | 0.4831 |
NZD | Dolarul neo-zeelandez | 3.0076 | 0.0025 | 3.0051 | 2.9931 |
PLN | Zlotul polonez | 1.0797 | 0.0051 | 1.0746 | 1.0733 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0421 |
RUB | Rubla rusească | 0.0720 | 0.0030 | 0.0690 | 0.0741 |
SEK | Coroana suedeză | 0.4703 | 0.0024 | 0.4679 | 0.4674 |
THB | Bahtul thailandez | 0.1347 | -0.0002 | 0.1349 | 0.1350 |
TRY | Lira turcească | 0.2804 | -0.0008 | 0.2812 | 0.2819 |
UAH | Hryvna ucraineană | 0.1555 | -0.0005 | 0.1560 | 0.1572 |
XDR | DST | 6.2157 | -0.0108 | 6.2265 | 6.2344 |
ZAR | Randul sud-african | 0.2963 | 0.0019 | 0.2944 | 0.2926 |
Evolutie curs franc elvețian (CHF) |
|