Arhiva Curs BNR - 30 mai 2022
Cursul valutar BNR pentru principalele valute, din data 30-05-2022
Simbol |
Denumire valuta |
30 mai 2022 |
Variatie |
27 mai 2022 |
26 mai 2022 |
EUR |
Euro |
4.9438 |
0.0009 |
4.9429 |
4.9423 |
USD |
Dolar american |
4.5912 |
-0.0186 |
4.6098 |
4.6194 |
GBP |
Lira sterlină |
5.8074 |
-0.0009 |
5.8083 |
5.8196 |
CHF |
Francul elveţian |
4.7958 |
-0.0108 |
4.8066 |
4.8107 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
274.1984 |
-1.3613 |
275.5597 |
274.1764 |
AED |
Dirhamul Emiratelor Arabe |
1.2500 |
-0.0050 |
1.2550 |
1.2576 |
AUD |
Dolarul australian |
3.3015 |
0.0115 |
3.2900 |
3.2762 |
BGN |
Leva bulgărească |
2.5277 |
0.0005 |
2.5272 |
2.5269 |
BRL |
Realul brazilian |
0.9704 |
0.0040 |
0.9664 |
0.9575 |
CAD |
Dolarul canadian |
3.6204 |
0.0017 |
3.6187 |
3.6032 |
CNY |
Renminbi-ul chinezesc |
0.6891 |
0.0024 |
0.6867 |
0.6864 |
CZK |
Coroana cehă |
0.2001 |
0.0000 |
0.2001 |
0.2005 |
DKK |
Coroana daneză |
0.6646 |
0.0002 |
0.6644 |
0.6642 |
EGP |
Lira egipteană |
0.2466 |
-0.0012 |
0.2478 |
0.2481 |
HRK |
Kuna croată |
0.6560 |
0.0001 |
0.6559 |
0.6560 |
HUF |
100 Forinţi maghiari |
1.2604 |
0.0025 |
1.2579 |
1.2609 |
INR |
Rupia indiană |
0.0592 |
-0.0002 |
0.0594 |
0.0596 |
JPY |
100 Yeni japonezi |
3.6076 |
-0.0213 |
3.6289 |
3.6448 |
KRW |
100 Woni sud-coreeni |
0.3713 |
0.0033 |
0.3680 |
0.3651 |
MDL |
Leul moldovenesc |
0.2424 |
0.0006 |
0.2418 |
0.2425 |
MXN |
Peso-ul mexican |
0.2357 |
0.0020 |
0.2337 |
0.2337 |
NOK |
Coroana norvegiană |
0.4870 |
0.0028 |
0.4842 |
0.4831 |
NZD |
Dolarul neo-zeelandez |
3.0076 |
0.0025 |
3.0051 |
2.9931 |
PLN |
Zlotul polonez |
1.0797 |
0.0051 |
1.0746 |
1.0733 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0001 |
0.0420 |
0.0421 |
RUB |
Rubla rusească |
0.0720 |
0.0030 |
0.0690 |
0.0741 |
SEK |
Coroana suedeză |
0.4703 |
0.0024 |
0.4679 |
0.4674 |
THB |
Bahtul thailandez |
0.1347 |
-0.0002 |
0.1349 |
0.1350 |
TRY |
Lira turcească |
0.2804 |
-0.0008 |
0.2812 |
0.2819 |
UAH |
Hryvna ucraineană |
0.1555 |
-0.0005 |
0.1560 |
0.1572 |
XDR |
DST |
6.2157 |
-0.0108 |
6.2265 |
6.2344 |
ZAR |
Randul sud-african |
0.2963 |
0.0019 |
0.2944 |
0.2926 |
Evolutie curs franc elvețian (CHF)
|
|