Arhiva Curs BNR - 30 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 30-04-2020
Simbol | Denumire valuta | 30-04-2020 | Variatie | 29-04-2020 | 28-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8421 | -0.0004 | 4.8425 | 4.8436 |
USD | Dolar american | 4.4541 | -0.0049 | 4.4590 | 4.4520 |
GBP | Lira sterlină | 5.5644 | 0.0266 | 5.5378 | 5.5638 |
CHF | Francul elveţian | 4.5838 | 0.0005 | 4.5833 | 4.5744 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 245.7869 | 1.1668 | 244.6201 | 244.6873 |
AED | Dirhamul Emiratelor Arabe | 1.2126 | -0.0014 | 1.2140 | 1.2121 |
AUD | Dolarul australian | 2.9135 | 0.0082 | 2.9053 | 2.8934 |
BGN | Leva bulgărească | 2.4757 | -0.0002 | 2.4759 | 2.4765 |
BRL | Realul brazilian | 0.8347 | 0.0236 | 0.8111 | 0.7874 |
CAD | Dolarul canadian | 3.2110 | 0.0111 | 3.1999 | 3.1892 |
CNY | Renminbi-ul chinezesc | 0.6318 | 0.0015 | 0.6303 | 0.6291 |
CZK | Coroana cehă | 0.1785 | 0.0002 | 0.1783 | 0.1778 |
DKK | Coroana daneză | 0.6492 | -0.0001 | 0.6493 | 0.6495 |
EGP | Lira egipteană | 0.2828 | -0.0003 | 0.2831 | 0.2827 |
HRK | Kuna croată | 0.6390 | -0.0010 | 0.6400 | 0.6413 |
HUF | 100 Forinţi maghiari | 1.3707 | 0.0101 | 1.3606 | 1.3631 |
INR | Rupia indiană | 0.0593 | 0.0004 | 0.0589 | 0.0585 |
JPY | 100 Yeni japonezi | 4.1753 | -0.0114 | 4.1867 | 4.1730 |
KRW | 100 Woni sud-coreeni | 0.3691 | 0.0030 | 0.3661 | 0.3656 |
MDL | Leul moldovenesc | 0.2494 | 0.0022 | 0.2472 | 0.2445 |
MXN | Peso-ul mexican | 0.1879 | 0.0037 | 0.1842 | 0.1819 |
NOK | Coroana norvegiană | 0.4324 | 0.0033 | 0.4291 | 0.4279 |
NZD | Dolarul neo-zeelandez | 2.7271 | 0.0141 | 2.7130 | 2.6952 |
PLN | Zlotul polonez | 1.0668 | 0.0008 | 1.0660 | 1.0668 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0611 | 0.0006 | 0.0605 | 0.0601 |
SEK | Coroana suedeză | 0.4530 | 0.0010 | 0.4520 | 0.4489 |
THB | Bahtul thailandez | 0.1377 | 0.0001 | 0.1376 | 0.1373 |
TRY | Lira turcească | 0.6377 | -0.0004 | 0.6381 | 0.6365 |
UAH | Hryvna ucraineană | 0.1654 | 0.0002 | 0.1652 | 0.1647 |
XDR | DST | 6.0851 | -0.0004 | 6.0855 | 6.0814 |
ZAR | Randul sud-african | 0.2464 | 0.0055 | 0.2409 | 0.2391 |
Evolutie curs franc elvețian (CHF) |
|