Arhiva Curs BNR - 30 martie 2021
Cursul valutar BNR pentru principalele valute, din data 30-03-2021
Simbol |
Denumire valuta |
30-03-2021 |
Variatie |
29-03-2021 |
26-03-2021 |
EUR |
Euro |
4.9156 |
0.0184 |
4.8972 |
4.8869 |
USD |
Dolar american |
4.1876 |
0.0306 |
4.1570 |
4.1472 |
GBP |
Lira sterlină |
5.7614 |
0.0128 |
5.7486 |
5.7147 |
CHF |
Francul elveţian |
4.4447 |
0.0126 |
4.4321 |
4.4120 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
228.4945 |
-2.0473 |
230.5418 |
230.1684 |
AED |
Dirhamul Emiratelor Arabe |
1.1400 |
0.0083 |
1.1317 |
1.1291 |
AUD |
Dolarul australian |
3.1967 |
0.0186 |
3.1781 |
3.1575 |
BGN |
Leva bulgărească |
2.5133 |
0.0094 |
2.5039 |
2.4986 |
BRL |
Realul brazilian |
0.7242 |
0.0020 |
0.7222 |
0.7341 |
CAD |
Dolarul canadian |
3.3274 |
0.0264 |
3.3010 |
3.2961 |
CNY |
Renminbi-ul chinezesc |
0.6376 |
0.0040 |
0.6336 |
0.6341 |
CZK |
Coroana cehă |
0.1882 |
0.0008 |
0.1874 |
0.1870 |
DKK |
Coroana daneză |
0.6611 |
0.0025 |
0.6586 |
0.6572 |
EGP |
Lira egipteană |
0.2662 |
0.0019 |
0.2643 |
0.2641 |
HRK |
Kuna croată |
0.6494 |
0.0030 |
0.6464 |
0.6450 |
HUF |
100 Forinţi maghiari |
1.3533 |
0.0028 |
1.3505 |
1.3424 |
INR |
Rupia indiană |
0.0570 |
-0.0002 |
0.0572 |
0.0572 |
JPY |
100 Yeni japonezi |
3.7974 |
0.0033 |
3.7941 |
3.7852 |
KRW |
100 Woni sud-coreeni |
0.3692 |
0.0021 |
0.3671 |
0.3667 |
MDL |
Leul moldovenesc |
0.2320 |
0.0005 |
0.2315 |
0.2310 |
MXN |
Peso-ul mexican |
0.2029 |
0.0022 |
0.2007 |
0.2012 |
NOK |
Coroana norvegiană |
0.4893 |
0.0047 |
0.4846 |
0.4823 |
NZD |
Dolarul neo-zeelandez |
2.9320 |
0.0247 |
2.9073 |
2.8986 |
PLN |
Zlotul polonez |
1.0572 |
0.0049 |
1.0523 |
1.0539 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0001 |
0.0417 |
0.0416 |
RUB |
Rubla rusească |
0.0552 |
0.0005 |
0.0547 |
0.0546 |
SEK |
Coroana suedeză |
0.4795 |
0.0007 |
0.4788 |
0.4800 |
THB |
Bahtul thailandez |
0.1340 |
0.0006 |
0.1334 |
0.1334 |
TRY |
Lira turcească |
0.5015 |
-0.0072 |
0.5087 |
0.5125 |
UAH |
Hryvna ucraineană |
0.1502 |
0.0017 |
0.1485 |
0.1483 |
XDR |
DST |
5.9361 |
0.0305 |
5.9056 |
5.8921 |
ZAR |
Randul sud-african |
0.2801 |
0.0027 |
0.2774 |
0.2760 |
Evolutie curs franc elvețian (CHF)
|
|