Arhiva Curs BNR - 30 martie 2021
Cursul valutar BNR pentru principalele valute, din data 30-03-2021
Simbol | Denumire valuta | 30-03-2021 | Variatie | 29-03-2021 | 26-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9156 | 0.0184 | 4.8972 | 4.8869 |
USD | Dolar american | 4.1876 | 0.0306 | 4.1570 | 4.1472 |
GBP | Lira sterlină | 5.7614 | 0.0128 | 5.7486 | 5.7147 |
CHF | Francul elveţian | 4.4447 | 0.0126 | 4.4321 | 4.4120 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 228.4945 | -2.0473 | 230.5418 | 230.1684 |
AED | Dirhamul Emiratelor Arabe | 1.1400 | 0.0083 | 1.1317 | 1.1291 |
AUD | Dolarul australian | 3.1967 | 0.0186 | 3.1781 | 3.1575 |
BGN | Leva bulgărească | 2.5133 | 0.0094 | 2.5039 | 2.4986 |
BRL | Realul brazilian | 0.7242 | 0.0020 | 0.7222 | 0.7341 |
CAD | Dolarul canadian | 3.3274 | 0.0264 | 3.3010 | 3.2961 |
CNY | Renminbi-ul chinezesc | 0.6376 | 0.0040 | 0.6336 | 0.6341 |
CZK | Coroana cehă | 0.1882 | 0.0008 | 0.1874 | 0.1870 |
DKK | Coroana daneză | 0.6611 | 0.0025 | 0.6586 | 0.6572 |
EGP | Lira egipteană | 0.2662 | 0.0019 | 0.2643 | 0.2641 |
HRK | Kuna croată | 0.6494 | 0.0030 | 0.6464 | 0.6450 |
HUF | 100 Forinţi maghiari | 1.3533 | 0.0028 | 1.3505 | 1.3424 |
INR | Rupia indiană | 0.0570 | -0.0002 | 0.0572 | 0.0572 |
JPY | 100 Yeni japonezi | 3.7974 | 0.0033 | 3.7941 | 3.7852 |
KRW | 100 Woni sud-coreeni | 0.3692 | 0.0021 | 0.3671 | 0.3667 |
MDL | Leul moldovenesc | 0.2320 | 0.0005 | 0.2315 | 0.2310 |
MXN | Peso-ul mexican | 0.2029 | 0.0022 | 0.2007 | 0.2012 |
NOK | Coroana norvegiană | 0.4893 | 0.0047 | 0.4846 | 0.4823 |
NZD | Dolarul neo-zeelandez | 2.9320 | 0.0247 | 2.9073 | 2.8986 |
PLN | Zlotul polonez | 1.0572 | 0.0049 | 1.0523 | 1.0539 |
RSD | Dinarul sârbesc | 0.0418 | 0.0001 | 0.0417 | 0.0416 |
RUB | Rubla rusească | 0.0552 | 0.0005 | 0.0547 | 0.0546 |
SEK | Coroana suedeză | 0.4795 | 0.0007 | 0.4788 | 0.4800 |
THB | Bahtul thailandez | 0.1340 | 0.0006 | 0.1334 | 0.1334 |
TRY | Lira turcească | 0.5015 | -0.0072 | 0.5087 | 0.5125 |
UAH | Hryvna ucraineană | 0.1502 | 0.0017 | 0.1485 | 0.1483 |
XDR | DST | 5.9361 | 0.0305 | 5.9056 | 5.8921 |
ZAR | Randul sud-african | 0.2801 | 0.0027 | 0.2774 | 0.2760 |
Evolutie curs franc elvețian (CHF) |
|