Arhiva Curs BNR - 30 martie 2020
Cursul valutar BNR pentru principalele valute, din data 30-03-2020
Simbol |
Denumire valuta |
30-03-2020 |
Variatie |
27-03-2020 |
26-03-2020 |
EUR |
Euro |
4.8297 |
-0.0035 |
4.8332 |
4.8345 |
USD |
Dolar american |
4.3637 |
-0.0253 |
4.3890 |
4.4143 |
GBP |
Lira sterlină |
5.4096 |
0.0337 |
5.3759 |
5.2732 |
CHF |
Francul elveţian |
4.5656 |
0.0040 |
4.5616 |
4.5454 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
227.5171 |
-1.3885 |
228.9056 |
229.2882 |
AED |
Dirhamul Emiratelor Arabe |
1.1880 |
-0.0069 |
1.1949 |
1.2018 |
AUD |
Dolarul australian |
2.6826 |
0.0140 |
2.6686 |
2.6396 |
BGN |
Leva bulgărească |
2.4694 |
-0.0018 |
2.4712 |
2.4718 |
BRL |
Realul brazilian |
0.8555 |
-0.0182 |
0.8737 |
0.8767 |
CAD |
Dolarul canadian |
3.0950 |
-0.0219 |
3.1169 |
3.1262 |
CNY |
Renminbi-ul chinezesc |
0.6153 |
-0.0036 |
0.6189 |
0.6234 |
CZK |
Coroana cehă |
0.1772 |
-0.0004 |
0.1776 |
0.1754 |
DKK |
Coroana daneză |
0.6468 |
-0.0009 |
0.6477 |
0.6473 |
EGP |
Lira egipteană |
0.2766 |
-0.0021 |
0.2787 |
0.2803 |
HRK |
Kuna croată |
0.6338 |
-0.0011 |
0.6349 |
0.6353 |
HUF |
100 Forinţi maghiari |
1.3503 |
-0.0153 |
1.3656 |
1.3590 |
INR |
Rupia indiană |
0.0578 |
-0.0009 |
0.0587 |
0.0587 |
JPY |
100 Yeni japonezi |
4.0487 |
0.0130 |
4.0357 |
4.0160 |
KRW |
100 Woni sud-coreeni |
0.3561 |
-0.0038 |
0.3599 |
0.3607 |
MDL |
Leul moldovenesc |
0.2426 |
-0.0018 |
0.2444 |
0.2484 |
MXN |
Peso-ul mexican |
0.1844 |
-0.0039 |
0.1883 |
0.1840 |
NOK |
Coroana norvegiană |
0.4112 |
-0.0051 |
0.4163 |
0.4156 |
NZD |
Dolarul neo-zeelandez |
2.6233 |
0.0097 |
2.6136 |
2.5899 |
PLN |
Zlotul polonez |
1.0650 |
-0.0006 |
1.0656 |
1.0559 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0549 |
-0.0014 |
0.0563 |
0.0565 |
SEK |
Coroana suedeză |
0.4370 |
-0.0028 |
0.4398 |
0.4388 |
THB |
Bahtul thailandez |
0.1336 |
-0.0011 |
0.1347 |
0.1351 |
TRY |
Lira turcească |
0.6698 |
-0.0118 |
0.6816 |
0.6860 |
UAH |
Hryvna ucraineană |
0.1554 |
-0.0009 |
0.1563 |
0.1567 |
XDR |
DST |
5.9824 |
-0.0155 |
5.9979 |
6.0064 |
ZAR |
Randul sud-african |
0.2446 |
-0.0057 |
0.2503 |
0.2526 |
Evolutie curs franc elvețian (CHF)
|
|