Arhiva Curs BNR - 30 martie 2020
Cursul valutar BNR pentru principalele valute, din data 30-03-2020
Simbol | Denumire valuta | 30-03-2020 | Variatie | 27-03-2020 | 26-03-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8297 | -0.0035 | 4.8332 | 4.8345 |
USD | Dolar american | 4.3637 | -0.0253 | 4.3890 | 4.4143 |
GBP | Lira sterlină | 5.4096 | 0.0337 | 5.3759 | 5.2732 |
CHF | Francul elveţian | 4.5656 | 0.0040 | 4.5616 | 4.5454 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 227.5171 | -1.3885 | 228.9056 | 229.2882 |
AED | Dirhamul Emiratelor Arabe | 1.1880 | -0.0069 | 1.1949 | 1.2018 |
AUD | Dolarul australian | 2.6826 | 0.0140 | 2.6686 | 2.6396 |
BGN | Leva bulgărească | 2.4694 | -0.0018 | 2.4712 | 2.4718 |
BRL | Realul brazilian | 0.8555 | -0.0182 | 0.8737 | 0.8767 |
CAD | Dolarul canadian | 3.0950 | -0.0219 | 3.1169 | 3.1262 |
CNY | Renminbi-ul chinezesc | 0.6153 | -0.0036 | 0.6189 | 0.6234 |
CZK | Coroana cehă | 0.1772 | -0.0004 | 0.1776 | 0.1754 |
DKK | Coroana daneză | 0.6468 | -0.0009 | 0.6477 | 0.6473 |
EGP | Lira egipteană | 0.2766 | -0.0021 | 0.2787 | 0.2803 |
HRK | Kuna croată | 0.6338 | -0.0011 | 0.6349 | 0.6353 |
HUF | 100 Forinţi maghiari | 1.3503 | -0.0153 | 1.3656 | 1.3590 |
INR | Rupia indiană | 0.0578 | -0.0009 | 0.0587 | 0.0587 |
JPY | 100 Yeni japonezi | 4.0487 | 0.0130 | 4.0357 | 4.0160 |
KRW | 100 Woni sud-coreeni | 0.3561 | -0.0038 | 0.3599 | 0.3607 |
MDL | Leul moldovenesc | 0.2426 | -0.0018 | 0.2444 | 0.2484 |
MXN | Peso-ul mexican | 0.1844 | -0.0039 | 0.1883 | 0.1840 |
NOK | Coroana norvegiană | 0.4112 | -0.0051 | 0.4163 | 0.4156 |
NZD | Dolarul neo-zeelandez | 2.6233 | 0.0097 | 2.6136 | 2.5899 |
PLN | Zlotul polonez | 1.0650 | -0.0006 | 1.0656 | 1.0559 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0549 | -0.0014 | 0.0563 | 0.0565 |
SEK | Coroana suedeză | 0.4370 | -0.0028 | 0.4398 | 0.4388 |
THB | Bahtul thailandez | 0.1336 | -0.0011 | 0.1347 | 0.1351 |
TRY | Lira turcească | 0.6698 | -0.0118 | 0.6816 | 0.6860 |
UAH | Hryvna ucraineană | 0.1554 | -0.0009 | 0.1563 | 0.1567 |
XDR | DST | 5.9824 | -0.0155 | 5.9979 | 6.0064 |
ZAR | Randul sud-african | 0.2446 | -0.0057 | 0.2503 | 0.2526 |
Evolutie curs franc elvețian (CHF) |
|