Arhiva Curs BNR - 30 ianuarie 2020
Cursul valutar BNR pentru principalele valute, din data 30-01-2020
Simbol |
Denumire valuta |
30-01-2020 |
Variatie |
29-01-2020 |
28-01-2020 |
EUR |
Euro |
4.7790 |
0.0021 |
4.7769 |
4.7787 |
USD |
Dolar american |
4.3384 |
-0.0034 |
4.3418 |
4.3378 |
GBP |
Lira sterlină |
5.6463 |
-0.0022 |
5.6485 |
5.6456 |
CHF |
Francul elveţian |
4.4657 |
0.0121 |
4.4536 |
4.4767 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
220.3379 |
1.0221 |
219.3158 |
220.2158 |
AED |
Dirhamul Emiratelor Arabe |
1.1811 |
-0.0010 |
1.1821 |
1.1810 |
AUD |
Dolarul australian |
2.9203 |
-0.0108 |
2.9311 |
2.9260 |
BGN |
Leva bulgărească |
2.4434 |
0.0010 |
2.4424 |
2.4433 |
BRL |
Realul brazilian |
1.0255 |
-0.0096 |
1.0351 |
1.0309 |
CAD |
Dolarul canadian |
3.2813 |
-0.0139 |
3.2952 |
3.2865 |
CNY |
Renminbi-ul chinezesc |
0.6254 |
-0.0005 |
0.6259 |
0.6253 |
CZK |
Coroana cehă |
0.1895 |
0.0000 |
0.1895 |
0.1892 |
DKK |
Coroana daneză |
0.6395 |
0.0003 |
0.6392 |
0.6395 |
EGP |
Lira egipteană |
0.2747 |
-0.0003 |
0.2750 |
0.2749 |
HRK |
Kuna croată |
0.6422 |
0.0002 |
0.6420 |
0.6423 |
HUF |
100 Forinţi maghiari |
1.4134 |
-0.0015 |
1.4149 |
1.4172 |
INR |
Rupia indiană |
0.0607 |
-0.0002 |
0.0609 |
0.0608 |
JPY |
100 Yeni japonezi |
3.9828 |
0.0024 |
3.9804 |
3.9841 |
KRW |
100 Woni sud-coreeni |
0.3648 |
-0.0033 |
0.3681 |
0.3677 |
MDL |
Leul moldovenesc |
0.2472 |
0.0008 |
0.2464 |
0.2452 |
MXN |
Peso-ul mexican |
0.2316 |
0.0000 |
0.2316 |
0.2296 |
NOK |
Coroana norvegiană |
0.4713 |
-0.0040 |
0.4753 |
0.4732 |
NZD |
Dolarul neo-zeelandez |
2.8212 |
-0.0106 |
2.8318 |
2.8312 |
PLN |
Zlotul polonez |
1.1159 |
-0.0011 |
1.1170 |
1.1174 |
RSD |
Dinarul sârbesc |
0.0406 |
0.0000 |
0.0406 |
0.0407 |
RUB |
Rubla rusească |
0.0689 |
-0.0005 |
0.0694 |
0.0691 |
SEK |
Coroana suedeză |
0.4498 |
-0.0020 |
0.4518 |
0.4502 |
THB |
Bahtul thailandez |
0.1393 |
-0.0007 |
0.1400 |
0.1404 |
TRY |
Lira turcească |
0.7246 |
-0.0050 |
0.7296 |
0.7297 |
UAH |
Hryvna ucraineană |
0.1744 |
-0.0002 |
0.1746 |
0.1754 |
XDR |
DST |
5.9709 |
-0.0015 |
5.9724 |
5.9703 |
ZAR |
Randul sud-african |
0.2960 |
-0.0018 |
0.2978 |
0.2964 |
Evolutie curs franc elvețian (CHF)
|
|