Arhiva Curs BNR - 30 ianuarie 2020
Cursul valutar BNR pentru principalele valute, din data 30-01-2020
Simbol | Denumire valuta | 30-01-2020 | Variatie | 29-01-2020 | 28-01-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.7790 | 0.0021 | 4.7769 | 4.7787 |
USD | Dolar american | 4.3384 | -0.0034 | 4.3418 | 4.3378 |
GBP | Lira sterlină | 5.6463 | -0.0022 | 5.6485 | 5.6456 |
CHF | Francul elveţian | 4.4657 | 0.0121 | 4.4536 | 4.4767 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 220.3379 | 1.0221 | 219.3158 | 220.2158 |
AED | Dirhamul Emiratelor Arabe | 1.1811 | -0.0010 | 1.1821 | 1.1810 |
AUD | Dolarul australian | 2.9203 | -0.0108 | 2.9311 | 2.9260 |
BGN | Leva bulgărească | 2.4434 | 0.0010 | 2.4424 | 2.4433 |
BRL | Realul brazilian | 1.0255 | -0.0096 | 1.0351 | 1.0309 |
CAD | Dolarul canadian | 3.2813 | -0.0139 | 3.2952 | 3.2865 |
CNY | Renminbi-ul chinezesc | 0.6254 | -0.0005 | 0.6259 | 0.6253 |
CZK | Coroana cehă | 0.1895 | 0.0000 | 0.1895 | 0.1892 |
DKK | Coroana daneză | 0.6395 | 0.0003 | 0.6392 | 0.6395 |
EGP | Lira egipteană | 0.2747 | -0.0003 | 0.2750 | 0.2749 |
HRK | Kuna croată | 0.6422 | 0.0002 | 0.6420 | 0.6423 |
HUF | 100 Forinţi maghiari | 1.4134 | -0.0015 | 1.4149 | 1.4172 |
INR | Rupia indiană | 0.0607 | -0.0002 | 0.0609 | 0.0608 |
JPY | 100 Yeni japonezi | 3.9828 | 0.0024 | 3.9804 | 3.9841 |
KRW | 100 Woni sud-coreeni | 0.3648 | -0.0033 | 0.3681 | 0.3677 |
MDL | Leul moldovenesc | 0.2472 | 0.0008 | 0.2464 | 0.2452 |
MXN | Peso-ul mexican | 0.2316 | 0.0000 | 0.2316 | 0.2296 |
NOK | Coroana norvegiană | 0.4713 | -0.0040 | 0.4753 | 0.4732 |
NZD | Dolarul neo-zeelandez | 2.8212 | -0.0106 | 2.8318 | 2.8312 |
PLN | Zlotul polonez | 1.1159 | -0.0011 | 1.1170 | 1.1174 |
RSD | Dinarul sârbesc | 0.0406 | 0.0000 | 0.0406 | 0.0407 |
RUB | Rubla rusească | 0.0689 | -0.0005 | 0.0694 | 0.0691 |
SEK | Coroana suedeză | 0.4498 | -0.0020 | 0.4518 | 0.4502 |
THB | Bahtul thailandez | 0.1393 | -0.0007 | 0.1400 | 0.1404 |
TRY | Lira turcească | 0.7246 | -0.0050 | 0.7296 | 0.7297 |
UAH | Hryvna ucraineană | 0.1744 | -0.0002 | 0.1746 | 0.1754 |
XDR | DST | 5.9709 | -0.0015 | 5.9724 | 5.9703 |
ZAR | Randul sud-african | 0.2960 | -0.0018 | 0.2978 | 0.2964 |
Evolutie curs franc elvețian (CHF) |
|