Arhiva Curs BNR - 29 octombrie 2020
Cursul valutar BNR pentru principalele valute, din data 29-10-2020
| Simbol |
Denumire valuta |
29 oct. 2020 |
Variatie |
28 oct. 2020 |
27 oct. 2020 |
| EUR |
Euro |
4.8747 |
0.0001 |
4.8746 |
4.8741 |
| USD |
Dolar american |
4.1588 |
0.0063 |
4.1525 |
4.1264 |
| GBP |
Lira sterlină |
5.4016 |
0.0135 |
5.3881 |
5.3742 |
| CHF |
Francul elveţian |
4.5641 |
0.0093 |
4.5548 |
4.5376 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
251.2556 |
-1.8434 |
253.0990 |
252.0199 |
| AED |
Dirhamul Emiratelor Arabe |
1.1322 |
0.0017 |
1.1305 |
1.1234 |
| AUD |
Dolarul australian |
2.9308 |
-0.0119 |
2.9427 |
2.9400 |
| BGN |
Leva bulgărească |
2.4924 |
0.0001 |
2.4923 |
2.4921 |
| BRL |
Realul brazilian |
0.7237 |
-0.0040 |
0.7277 |
0.7337 |
| CAD |
Dolarul canadian |
3.1221 |
-0.0136 |
3.1357 |
3.1311 |
| CNY |
Renminbi-ul chinezesc |
0.6199 |
0.0011 |
0.6188 |
0.6147 |
| CZK |
Coroana cehă |
0.1779 |
0.0002 |
0.1777 |
0.1782 |
| DKK |
Coroana daneză |
0.6546 |
-0.0004 |
0.6550 |
0.6551 |
| EGP |
Lira egipteană |
0.2649 |
0.0002 |
0.2647 |
0.2623 |
| HRK |
Kuna croată |
0.6437 |
0.0001 |
0.6436 |
0.6437 |
| HUF |
100 Forinţi maghiari |
1.3220 |
-0.0053 |
1.3273 |
1.3349 |
| INR |
Rupia indiană |
0.0558 |
-0.0004 |
0.0562 |
0.0560 |
| JPY |
100 Yeni japonezi |
3.9952 |
0.0101 |
3.9851 |
3.9420 |
| KRW |
100 Woni sud-coreeni |
0.3668 |
0.0012 |
0.3656 |
0.3664 |
| MDL |
Leul moldovenesc |
0.2439 |
0.0021 |
0.2418 |
0.2422 |
| MXN |
Peso-ul mexican |
0.1942 |
-0.0006 |
0.1948 |
0.1974 |
| NOK |
Coroana norvegiană |
0.4400 |
-0.0052 |
0.4452 |
0.4490 |
| NZD |
Dolarul neo-zeelandez |
2.7609 |
-0.0063 |
2.7672 |
2.7604 |
| PLN |
Zlotul polonez |
1.0511 |
-0.0030 |
1.0541 |
1.0625 |
| RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
| RUB |
Rubla rusească |
0.0524 |
-0.0005 |
0.0529 |
0.0539 |
| SEK |
Coroana suedeză |
0.4685 |
-0.0024 |
0.4709 |
0.4725 |
| THB |
Bahtul thailandez |
0.1331 |
0.0000 |
0.1331 |
0.1321 |
| TRY |
Lira turcească |
0.4995 |
-0.0008 |
0.5003 |
0.5061 |
| UAH |
Hryvna ucraineană |
0.1462 |
0.0001 |
0.1461 |
0.1455 |
| XDR |
DST |
5.8780 |
0.0072 |
5.8708 |
5.8451 |
| ZAR |
Randul sud-african |
0.2530 |
-0.0005 |
0.2535 |
0.2562 |
|
Evolutie curs franc elvețian (CHF)
|
|