Arhiva Curs BNR - 29 august 2017
Cursul valutar BNR pentru principalele valute, din data 29-08-2017
Simbol | Denumire valuta | 29-08-2017 | Variatie | 28-08-2017 | 25-08-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5985 | 0.0027 | 4.5958 | 4.5869 |
USD | Dolar american | 3.8198 | -0.0315 | 3.8513 | 3.8870 |
GBP | Lira sterlină | 4.9531 | -0.0159 | 4.9690 | 4.9860 |
CHF | Francul elveţian | 4.0428 | 0.0041 | 4.0387 | 4.0363 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.0886 | 1.4657 | 160.6229 | 160.9372 |
AED | Dirhamul Emiratelor Arabe | 1.0400 | -0.0086 | 1.0486 | 1.0582 |
AUD | Dolarul australian | 3.0372 | -0.0239 | 3.0611 | 3.0765 |
BGN | Leva bulgărească | 2.3512 | 0.0014 | 2.3498 | 2.3453 |
BRL | Realul brazilian | 1.2059 | -0.0128 | 1.2187 | 1.2347 |
CAD | Dolarul canadian | 3.0666 | -0.0229 | 3.0895 | 3.1073 |
CNY | Renminbi-ul chinezesc | 0.5792 | -0.0019 | 0.5811 | 0.5835 |
CZK | Coroana cehă | 0.1760 | 0.0000 | 0.1760 | 0.1758 |
DKK | Coroana daneză | 0.6181 | 0.0003 | 0.6178 | 0.6167 |
EGP | Lira egipteană | 0.2161 | -0.0016 | 0.2177 | 0.2196 |
HRK | Kuna croată | 0.6205 | 0.0006 | 0.6199 | 0.6186 |
HUF | 100 Forinţi maghiari | 1.5059 | -0.0051 | 1.5110 | 1.5077 |
INR | Rupia indiană | 0.0597 | -0.0006 | 0.0603 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5174 | -0.0090 | 3.5264 | 3.5471 |
KRW | 100 Woni sud-coreeni | 0.3390 | -0.0046 | 0.3436 | 0.3451 |
MDL | Leul moldovenesc | 0.2153 | -0.0020 | 0.2173 | 0.2174 |
MXN | Peso-ul mexican | 0.2135 | -0.0040 | 0.2175 | 0.2199 |
NOK | Coroana norvegiană | 0.4952 | -0.0015 | 0.4967 | 0.4964 |
NZD | Dolarul neo-zeelandez | 2.7778 | -0.0110 | 2.7888 | 2.8096 |
PLN | Zlotul polonez | 1.0781 | -0.0003 | 1.0784 | 1.0769 |
RSD | Dinarul sârbesc | 0.0386 | 0.0000 | 0.0386 | 0.0385 |
RUB | Rubla rusească | 0.0649 | -0.0010 | 0.0659 | 0.0657 |
SEK | Coroana suedeză | 0.4816 | -0.0013 | 0.4829 | 0.4825 |
THB | Bahtul thailandez | 0.1151 | -0.0008 | 0.1159 | 0.1167 |
TRY | Lira turcească | 1.1075 | -0.0086 | 1.1161 | 1.1152 |
UAH | Hryvna ucraineană | 0.1500 | -0.0010 | 0.1510 | 0.1520 |
XDR | DST | 5.4369 | -0.0218 | 5.4587 | 5.4824 |
ZAR | Randul sud-african | 0.2921 | -0.0025 | 0.2946 | 0.2950 |
Evolutie curs franc elvețian (CHF) |
|