Arhiva Curs BNR - 29 iulie 2021
Cursul valutar BNR pentru principalele valute, din data 29-07-2021
Simbol | Denumire valuta | 29-07-2021 | Variatie | 28-07-2021 | 27-07-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9209 | 0.0012 | 4.9197 | 4.9194 |
USD | Dolar american | 4.1443 | -0.0181 | 4.1624 | 4.1766 |
GBP | Lira sterlină | 5.7815 | 0.0048 | 5.7767 | 5.7550 |
CHF | Francul elveţian | 4.5608 | 0.0070 | 4.5538 | 4.5481 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 242.5914 | 1.7239 | 240.8675 | 241.2482 |
AED | Dirhamul Emiratelor Arabe | 1.1283 | -0.0049 | 1.1332 | 1.1371 |
AUD | Dolarul australian | 3.0668 | 0.0083 | 3.0585 | 3.0726 |
BGN | Leva bulgărească | 2.5160 | 0.0006 | 2.5154 | 2.5152 |
BRL | Realul brazilian | 0.8100 | 0.0049 | 0.8051 | 0.8068 |
CAD | Dolarul canadian | 3.3226 | 0.0093 | 3.3133 | 3.3211 |
CNY | Renminbi-ul chinezesc | 0.6416 | 0.0010 | 0.6406 | 0.6427 |
CZK | Coroana cehă | 0.1928 | 0.0010 | 0.1918 | 0.1912 |
DKK | Coroana daneză | 0.6616 | 0.0001 | 0.6615 | 0.6615 |
EGP | Lira egipteană | 0.2634 | -0.0012 | 0.2646 | 0.2662 |
HRK | Kuna croată | 0.6555 | -0.0001 | 0.6556 | 0.6554 |
HUF | 100 Forinţi maghiari | 1.3716 | 0.0030 | 1.3686 | 1.3621 |
INR | Rupia indiană | 0.0558 | -0.0002 | 0.0560 | 0.0561 |
JPY | 100 Yeni japonezi | 3.7736 | -0.0118 | 3.7854 | 3.7920 |
KRW | 100 Woni sud-coreeni | 0.3617 | 0.0006 | 0.3611 | 0.3619 |
MDL | Leul moldovenesc | 0.2322 | 0.0003 | 0.2319 | 0.2311 |
MXN | Peso-ul mexican | 0.2085 | -0.0002 | 0.2087 | 0.2079 |
NOK | Coroana norvegiană | 0.4735 | 0.0047 | 0.4688 | 0.4706 |
NZD | Dolarul neo-zeelandez | 2.8982 | 0.0071 | 2.8911 | 2.9058 |
PLN | Zlotul polonez | 1.0728 | 0.0014 | 1.0714 | 1.0721 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0418 |
RUB | Rubla rusească | 0.0566 | 0.0000 | 0.0566 | 0.0566 |
SEK | Coroana suedeză | 0.4832 | 0.0008 | 0.4824 | 0.4834 |
THB | Bahtul thailandez | 0.1261 | -0.0005 | 0.1266 | 0.1267 |
TRY | Lira turcească | 0.4859 | -0.0002 | 0.4861 | 0.4865 |
UAH | Hryvna ucraineană | 0.1541 | -0.0010 | 0.1551 | 0.1553 |
XDR | DST | 5.9158 | -0.0101 | 5.9259 | 5.9353 |
ZAR | Randul sud-african | 0.2830 | 0.0012 | 0.2818 | 0.2811 |
Evolutie curs franc elvețian (CHF) |
|