Arhiva Curs BNR - 29 iulie 2021
Cursul valutar BNR pentru principalele valute, din data 29-07-2021
Simbol |
Denumire valuta |
29-07-2021 |
Variatie |
28-07-2021 |
27-07-2021 |
EUR |
Euro |
4.9209 |
0.0012 |
4.9197 |
4.9194 |
USD |
Dolar american |
4.1443 |
-0.0181 |
4.1624 |
4.1766 |
GBP |
Lira sterlină |
5.7815 |
0.0048 |
5.7767 |
5.7550 |
CHF |
Francul elveţian |
4.5608 |
0.0070 |
4.5538 |
4.5481 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
242.5914 |
1.7239 |
240.8675 |
241.2482 |
AED |
Dirhamul Emiratelor Arabe |
1.1283 |
-0.0049 |
1.1332 |
1.1371 |
AUD |
Dolarul australian |
3.0668 |
0.0083 |
3.0585 |
3.0726 |
BGN |
Leva bulgărească |
2.5160 |
0.0006 |
2.5154 |
2.5152 |
BRL |
Realul brazilian |
0.8100 |
0.0049 |
0.8051 |
0.8068 |
CAD |
Dolarul canadian |
3.3226 |
0.0093 |
3.3133 |
3.3211 |
CNY |
Renminbi-ul chinezesc |
0.6416 |
0.0010 |
0.6406 |
0.6427 |
CZK |
Coroana cehă |
0.1928 |
0.0010 |
0.1918 |
0.1912 |
DKK |
Coroana daneză |
0.6616 |
0.0001 |
0.6615 |
0.6615 |
EGP |
Lira egipteană |
0.2634 |
-0.0012 |
0.2646 |
0.2662 |
HRK |
Kuna croată |
0.6555 |
-0.0001 |
0.6556 |
0.6554 |
HUF |
100 Forinţi maghiari |
1.3716 |
0.0030 |
1.3686 |
1.3621 |
INR |
Rupia indiană |
0.0558 |
-0.0002 |
0.0560 |
0.0561 |
JPY |
100 Yeni japonezi |
3.7736 |
-0.0118 |
3.7854 |
3.7920 |
KRW |
100 Woni sud-coreeni |
0.3617 |
0.0006 |
0.3611 |
0.3619 |
MDL |
Leul moldovenesc |
0.2322 |
0.0003 |
0.2319 |
0.2311 |
MXN |
Peso-ul mexican |
0.2085 |
-0.0002 |
0.2087 |
0.2079 |
NOK |
Coroana norvegiană |
0.4735 |
0.0047 |
0.4688 |
0.4706 |
NZD |
Dolarul neo-zeelandez |
2.8982 |
0.0071 |
2.8911 |
2.9058 |
PLN |
Zlotul polonez |
1.0728 |
0.0014 |
1.0714 |
1.0721 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0418 |
RUB |
Rubla rusească |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
SEK |
Coroana suedeză |
0.4832 |
0.0008 |
0.4824 |
0.4834 |
THB |
Bahtul thailandez |
0.1261 |
-0.0005 |
0.1266 |
0.1267 |
TRY |
Lira turcească |
0.4859 |
-0.0002 |
0.4861 |
0.4865 |
UAH |
Hryvna ucraineană |
0.1541 |
-0.0010 |
0.1551 |
0.1553 |
XDR |
DST |
5.9158 |
-0.0101 |
5.9259 |
5.9353 |
ZAR |
Randul sud-african |
0.2830 |
0.0012 |
0.2818 |
0.2811 |
Evolutie curs franc elvețian (CHF)
|
|