Arhiva Curs BNR - 29 mai 2020
Cursul valutar BNR pentru principalele valute, din data 29-05-2020
Simbol | Denumire valuta | 29-05-2020 | Variatie | 28-05-2020 | 27-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8426 | 0.0005 | 4.8421 | 4.8432 |
USD | Dolar american | 4.3517 | -0.0466 | 4.3983 | 4.4053 |
GBP | Lira sterlină | 5.3509 | -0.0406 | 5.3915 | 5.4302 |
CHF | Francul elveţian | 4.5273 | -0.0095 | 4.5368 | 4.5436 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 241.3579 | -2.3904 | 243.7483 | 241.7272 |
AED | Dirhamul Emiratelor Arabe | 1.1847 | -0.0127 | 1.1974 | 1.1994 |
AUD | Dolarul australian | 2.8967 | -0.0133 | 2.9100 | 2.9363 |
BGN | Leva bulgărească | 2.4760 | 0.0002 | 2.4758 | 2.4763 |
BRL | Realul brazilian | 0.8052 | -0.0287 | 0.8339 | 0.8241 |
CAD | Dolarul canadian | 3.1635 | -0.0300 | 3.1935 | 3.2060 |
CNY | Renminbi-ul chinezesc | 0.6094 | -0.0051 | 0.6145 | 0.6160 |
CZK | Coroana cehă | 0.1795 | 0.0001 | 0.1794 | 0.1791 |
DKK | Coroana daneză | 0.6496 | 0.0001 | 0.6495 | 0.6493 |
EGP | Lira egipteană | 0.2747 | -0.0030 | 0.2777 | 0.2781 |
HRK | Kuna croată | 0.6381 | 0.0002 | 0.6379 | 0.6382 |
HUF | 100 Forinţi maghiari | 1.3886 | 0.0033 | 1.3853 | 1.3877 |
INR | Rupia indiană | 0.0576 | -0.0004 | 0.0580 | 0.0582 |
JPY | 100 Yeni japonezi | 4.0583 | -0.0244 | 4.0827 | 4.0912 |
KRW | 100 Woni sud-coreeni | 0.3517 | -0.0030 | 0.3547 | 0.3570 |
MDL | Leul moldovenesc | 0.2496 | 0.0012 | 0.2484 | 0.2496 |
MXN | Peso-ul mexican | 0.1969 | 0.0003 | 0.1966 | 0.1985 |
NOK | Coroana norvegiană | 0.4473 | 0.0027 | 0.4446 | 0.4463 |
NZD | Dolarul neo-zeelandez | 2.7051 | -0.0163 | 2.7214 | 2.7404 |
PLN | Zlotul polonez | 1.0879 | -0.0078 | 1.0957 | 1.0930 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0617 | -0.0002 | 0.0619 | 0.0621 |
SEK | Coroana suedeză | 0.4610 | 0.0027 | 0.4583 | 0.4591 |
THB | Bahtul thailandez | 0.1368 | -0.0013 | 0.1381 | 0.1383 |
TRY | Lira turcească | 0.6376 | -0.0090 | 0.6466 | 0.6501 |
UAH | Hryvna ucraineană | 0.1618 | -0.0017 | 0.1635 | 0.1633 |
XDR | DST | 5.9705 | -0.0385 | 6.0090 | 6.0193 |
ZAR | Randul sud-african | 0.2488 | -0.0035 | 0.2523 | 0.2527 |
Evolutie curs franc elvețian (CHF) |
|