Arhiva Curs BNR - 29 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 29-04-2020
Simbol | Denumire valuta | 29-04-2020 | Variatie | 28-04-2020 | 27-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8425 | -0.0011 | 4.8436 | 4.8360 |
USD | Dolar american | 4.4590 | 0.0070 | 4.4520 | 4.4600 |
GBP | Lira sterlină | 5.5378 | -0.0260 | 5.5638 | 5.5421 |
CHF | Francul elveţian | 4.5833 | 0.0089 | 4.5744 | 4.5828 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 244.6201 | -0.0672 | 244.6873 | 246.2282 |
AED | Dirhamul Emiratelor Arabe | 1.2140 | 0.0019 | 1.2121 | 1.2143 |
AUD | Dolarul australian | 2.9053 | 0.0119 | 2.8934 | 2.8805 |
BGN | Leva bulgărească | 2.4759 | -0.0006 | 2.4765 | 2.4726 |
BRL | Realul brazilian | 0.8111 | 0.0237 | 0.7874 | 0.7977 |
CAD | Dolarul canadian | 3.1999 | 0.0107 | 3.1892 | 3.1736 |
CNY | Renminbi-ul chinezesc | 0.6303 | 0.0012 | 0.6291 | 0.6298 |
CZK | Coroana cehă | 0.1783 | 0.0005 | 0.1778 | 0.1777 |
DKK | Coroana daneză | 0.6493 | -0.0002 | 0.6495 | 0.6484 |
EGP | Lira egipteană | 0.2831 | 0.0004 | 0.2827 | 0.2825 |
HRK | Kuna croată | 0.6400 | -0.0013 | 0.6413 | 0.6404 |
HUF | 100 Forinţi maghiari | 1.3606 | -0.0025 | 1.3631 | 1.3672 |
INR | Rupia indiană | 0.0589 | 0.0004 | 0.0585 | 0.0585 |
JPY | 100 Yeni japonezi | 4.1867 | 0.0137 | 4.1730 | 4.1593 |
KRW | 100 Woni sud-coreeni | 0.3661 | 0.0005 | 0.3656 | 0.3639 |
MDL | Leul moldovenesc | 0.2472 | 0.0027 | 0.2445 | 0.2442 |
MXN | Peso-ul mexican | 0.1842 | 0.0023 | 0.1819 | 0.1790 |
NOK | Coroana norvegiană | 0.4291 | 0.0012 | 0.4279 | 0.4217 |
NZD | Dolarul neo-zeelandez | 2.7130 | 0.0178 | 2.6952 | 2.7043 |
PLN | Zlotul polonez | 1.0660 | -0.0008 | 1.0668 | 1.0696 |
RSD | Dinarul sârbesc | 0.0412 | 0.0000 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0605 | 0.0004 | 0.0601 | 0.0600 |
SEK | Coroana suedeză | 0.4520 | 0.0031 | 0.4489 | 0.4455 |
THB | Bahtul thailandez | 0.1376 | 0.0003 | 0.1373 | 0.1373 |
TRY | Lira turcească | 0.6381 | 0.0016 | 0.6365 | 0.6409 |
UAH | Hryvna ucraineană | 0.1652 | 0.0005 | 0.1647 | 0.1648 |
XDR | DST | 6.0855 | 0.0041 | 6.0814 | 6.0804 |
ZAR | Randul sud-african | 0.2409 | 0.0018 | 0.2391 | 0.2363 |
Evolutie curs franc elvețian (CHF) |
|