Arhiva Curs BNR - 29 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 29-04-2020
Simbol |
Denumire valuta |
29-04-2020 |
Variatie |
28-04-2020 |
27-04-2020 |
EUR |
Euro |
4.8425 |
-0.0011 |
4.8436 |
4.8360 |
USD |
Dolar american |
4.4590 |
0.0070 |
4.4520 |
4.4600 |
GBP |
Lira sterlină |
5.5378 |
-0.0260 |
5.5638 |
5.5421 |
CHF |
Francul elveţian |
4.5833 |
0.0089 |
4.5744 |
4.5828 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
244.6201 |
-0.0672 |
244.6873 |
246.2282 |
AED |
Dirhamul Emiratelor Arabe |
1.2140 |
0.0019 |
1.2121 |
1.2143 |
AUD |
Dolarul australian |
2.9053 |
0.0119 |
2.8934 |
2.8805 |
BGN |
Leva bulgărească |
2.4759 |
-0.0006 |
2.4765 |
2.4726 |
BRL |
Realul brazilian |
0.8111 |
0.0237 |
0.7874 |
0.7977 |
CAD |
Dolarul canadian |
3.1999 |
0.0107 |
3.1892 |
3.1736 |
CNY |
Renminbi-ul chinezesc |
0.6303 |
0.0012 |
0.6291 |
0.6298 |
CZK |
Coroana cehă |
0.1783 |
0.0005 |
0.1778 |
0.1777 |
DKK |
Coroana daneză |
0.6493 |
-0.0002 |
0.6495 |
0.6484 |
EGP |
Lira egipteană |
0.2831 |
0.0004 |
0.2827 |
0.2825 |
HRK |
Kuna croată |
0.6400 |
-0.0013 |
0.6413 |
0.6404 |
HUF |
100 Forinţi maghiari |
1.3606 |
-0.0025 |
1.3631 |
1.3672 |
INR |
Rupia indiană |
0.0589 |
0.0004 |
0.0585 |
0.0585 |
JPY |
100 Yeni japonezi |
4.1867 |
0.0137 |
4.1730 |
4.1593 |
KRW |
100 Woni sud-coreeni |
0.3661 |
0.0005 |
0.3656 |
0.3639 |
MDL |
Leul moldovenesc |
0.2472 |
0.0027 |
0.2445 |
0.2442 |
MXN |
Peso-ul mexican |
0.1842 |
0.0023 |
0.1819 |
0.1790 |
NOK |
Coroana norvegiană |
0.4291 |
0.0012 |
0.4279 |
0.4217 |
NZD |
Dolarul neo-zeelandez |
2.7130 |
0.0178 |
2.6952 |
2.7043 |
PLN |
Zlotul polonez |
1.0660 |
-0.0008 |
1.0668 |
1.0696 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0411 |
RUB |
Rubla rusească |
0.0605 |
0.0004 |
0.0601 |
0.0600 |
SEK |
Coroana suedeză |
0.4520 |
0.0031 |
0.4489 |
0.4455 |
THB |
Bahtul thailandez |
0.1376 |
0.0003 |
0.1373 |
0.1373 |
TRY |
Lira turcească |
0.6381 |
0.0016 |
0.6365 |
0.6409 |
UAH |
Hryvna ucraineană |
0.1652 |
0.0005 |
0.1647 |
0.1648 |
XDR |
DST |
6.0855 |
0.0041 |
6.0814 |
6.0804 |
ZAR |
Randul sud-african |
0.2409 |
0.0018 |
0.2391 |
0.2363 |
Evolutie curs franc elvețian (CHF)
|
|