Arhiva Curs BNR - 29 martie 2021
Cursul valutar BNR pentru principalele valute, din data 29-03-2021
Simbol | Denumire valuta | 29-03-2021 | Variatie | 26-03-2021 | 25-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8972 | 0.0103 | 4.8869 | 4.8864 |
USD | Dolar american | 4.1570 | 0.0098 | 4.1472 | 4.1361 |
GBP | Lira sterlină | 5.7486 | 0.0339 | 5.7147 | 5.6769 |
CHF | Francul elveţian | 4.4321 | 0.0201 | 4.4120 | 4.4223 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 230.5418 | 0.3734 | 230.1684 | 230.1064 |
AED | Dirhamul Emiratelor Arabe | 1.1317 | 0.0026 | 1.1291 | 1.1260 |
AUD | Dolarul australian | 3.1781 | 0.0206 | 3.1575 | 3.1478 |
BGN | Leva bulgărească | 2.5039 | 0.0053 | 2.4986 | 2.4984 |
BRL | Realul brazilian | 0.7222 | -0.0119 | 0.7341 | 0.7358 |
CAD | Dolarul canadian | 3.3010 | 0.0049 | 3.2961 | 3.2951 |
CNY | Renminbi-ul chinezesc | 0.6336 | -0.0005 | 0.6341 | 0.6325 |
CZK | Coroana cehă | 0.1874 | 0.0004 | 0.1870 | 0.1861 |
DKK | Coroana daneză | 0.6586 | 0.0014 | 0.6572 | 0.6571 |
EGP | Lira egipteană | 0.2643 | 0.0002 | 0.2641 | 0.2626 |
HRK | Kuna croată | 0.6464 | 0.0014 | 0.6450 | 0.6450 |
HUF | 100 Forinţi maghiari | 1.3505 | 0.0081 | 1.3424 | 1.3395 |
INR | Rupia indiană | 0.0572 | 0.0000 | 0.0572 | 0.0570 |
JPY | 100 Yeni japonezi | 3.7941 | 0.0089 | 3.7852 | 3.7910 |
KRW | 100 Woni sud-coreeni | 0.3671 | 0.0004 | 0.3667 | 0.3647 |
MDL | Leul moldovenesc | 0.2315 | 0.0005 | 0.2310 | 0.2309 |
MXN | Peso-ul mexican | 0.2007 | -0.0005 | 0.2012 | 0.1984 |
NOK | Coroana norvegiană | 0.4846 | 0.0023 | 0.4823 | 0.4816 |
NZD | Dolarul neo-zeelandez | 2.9073 | 0.0087 | 2.8986 | 2.8885 |
PLN | Zlotul polonez | 1.0523 | -0.0016 | 1.0539 | 1.0542 |
RSD | Dinarul sârbesc | 0.0417 | 0.0001 | 0.0416 | 0.0416 |
RUB | Rubla rusească | 0.0547 | 0.0001 | 0.0546 | 0.0545 |
SEK | Coroana suedeză | 0.4788 | -0.0012 | 0.4800 | 0.4796 |
THB | Bahtul thailandez | 0.1334 | 0.0000 | 0.1334 | 0.1330 |
TRY | Lira turcească | 0.5087 | -0.0038 | 0.5125 | 0.5222 |
UAH | Hryvna ucraineană | 0.1485 | 0.0002 | 0.1483 | 0.1480 |
XDR | DST | 5.9056 | 0.0135 | 5.8921 | 5.8816 |
ZAR | Randul sud-african | 0.2774 | 0.0014 | 0.2760 | 0.2780 |
Evolutie curs franc elvețian (CHF) |
|