Arhiva Curs BNR - 28 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 28-10-2022
Simbol | Denumire valuta | 28-10-2022 | Variatie | 27-10-2022 | 26-10-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9128 | 0.0238 | 4.8890 | 4.8793 |
USD | Dolar american | 4.9350 | 0.0616 | 4.8734 | 4.8676 |
GBP | Lira sterlină | 5.6901 | 0.0586 | 5.6315 | 5.6349 |
CHF | Francul elveţian | 4.9587 | 0.0345 | 4.9242 | 4.9194 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 261.5781 | 1.3081 | 260.2700 | 261.3694 |
AED | Dirhamul Emiratelor Arabe | 1.3436 | 0.0169 | 1.3267 | 1.3252 |
AUD | Dolarul australian | 3.1643 | 0.0197 | 3.1446 | 3.1519 |
BGN | Leva bulgărească | 2.5118 | 0.0121 | 2.4997 | 2.4947 |
BRL | Realul brazilian | 0.9240 | 0.0191 | 0.9049 | 0.9155 |
CAD | Dolarul canadian | 3.6245 | 0.0419 | 3.5826 | 3.5918 |
CNY | Renminbi-ul chinezesc | 0.6800 | 0.0066 | 0.6734 | 0.6782 |
CZK | Coroana cehă | 0.2006 | 0.0014 | 0.1992 | 0.1987 |
DKK | Coroana daneză | 0.6600 | 0.0028 | 0.6572 | 0.6560 |
EGP | Lira egipteană | 0.2132 | -0.0017 | 0.2149 | 0.2468 |
HRK | Kuna croată | 0.6523 | 0.0032 | 0.6491 | 0.6479 |
HUF | 100 Forinţi maghiari | 1.1904 | -0.0042 | 1.1946 | 1.1910 |
INR | Rupia indiană | 0.0598 | 0.0007 | 0.0591 | 0.0593 |
JPY | 100 Yeni japonezi | 3.3402 | 0.0125 | 3.3277 | 3.3091 |
KRW | 100 Woni sud-coreeni | 0.3462 | 0.0035 | 0.3427 | 0.3429 |
MDL | Leul moldovenesc | 0.2531 | 0.0010 | 0.2521 | 0.2555 |
MXN | Peso-ul mexican | 0.2483 | 0.0041 | 0.2442 | 0.2455 |
NOK | Coroana norvegiană | 0.4781 | 0.0047 | 0.4734 | 0.4710 |
NZD | Dolarul neo-zeelandez | 2.8604 | 0.0301 | 2.8303 | 2.8231 |
PLN | Zlotul polonez | 1.0385 | 0.0098 | 1.0287 | 1.0239 |
RSD | Dinarul sârbesc | 0.0419 | 0.0002 | 0.0417 | 0.0416 |
RUB | Rubla rusească | 0.0799 | 0.0004 | 0.0795 | 0.0790 |
SEK | Coroana suedeză | 0.4485 | 0.0016 | 0.4469 | 0.4460 |
THB | Bahtul thailandez | 0.1303 | 0.0015 | 0.1288 | 0.1290 |
TRY | Lira turcească | 0.2651 | 0.0033 | 0.2618 | 0.2616 |
UAH | Hryvna ucraineană | 0.1337 | 0.0018 | 0.1319 | 0.1318 |
XDR | DST | 6.3464 | 0.0580 | 6.2884 | 6.2843 |
ZAR | Randul sud-african | 0.2718 | 0.0026 | 0.2692 | 0.2694 |
Evolutie curs franc elvețian (CHF) |
|