Arhiva Curs BNR - 28 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 28-10-2022
Simbol |
Denumire valuta |
28-10-2022 |
Variatie |
27-10-2022 |
26-10-2022 |
EUR |
Euro |
4.9128 |
0.0238 |
4.8890 |
4.8793 |
USD |
Dolar american |
4.9350 |
0.0616 |
4.8734 |
4.8676 |
GBP |
Lira sterlină |
5.6901 |
0.0586 |
5.6315 |
5.6349 |
CHF |
Francul elveţian |
4.9587 |
0.0345 |
4.9242 |
4.9194 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
261.5781 |
1.3081 |
260.2700 |
261.3694 |
AED |
Dirhamul Emiratelor Arabe |
1.3436 |
0.0169 |
1.3267 |
1.3252 |
AUD |
Dolarul australian |
3.1643 |
0.0197 |
3.1446 |
3.1519 |
BGN |
Leva bulgărească |
2.5118 |
0.0121 |
2.4997 |
2.4947 |
BRL |
Realul brazilian |
0.9240 |
0.0191 |
0.9049 |
0.9155 |
CAD |
Dolarul canadian |
3.6245 |
0.0419 |
3.5826 |
3.5918 |
CNY |
Renminbi-ul chinezesc |
0.6800 |
0.0066 |
0.6734 |
0.6782 |
CZK |
Coroana cehă |
0.2006 |
0.0014 |
0.1992 |
0.1987 |
DKK |
Coroana daneză |
0.6600 |
0.0028 |
0.6572 |
0.6560 |
EGP |
Lira egipteană |
0.2132 |
-0.0017 |
0.2149 |
0.2468 |
HRK |
Kuna croată |
0.6523 |
0.0032 |
0.6491 |
0.6479 |
HUF |
100 Forinţi maghiari |
1.1904 |
-0.0042 |
1.1946 |
1.1910 |
INR |
Rupia indiană |
0.0598 |
0.0007 |
0.0591 |
0.0593 |
JPY |
100 Yeni japonezi |
3.3402 |
0.0125 |
3.3277 |
3.3091 |
KRW |
100 Woni sud-coreeni |
0.3462 |
0.0035 |
0.3427 |
0.3429 |
MDL |
Leul moldovenesc |
0.2531 |
0.0010 |
0.2521 |
0.2555 |
MXN |
Peso-ul mexican |
0.2483 |
0.0041 |
0.2442 |
0.2455 |
NOK |
Coroana norvegiană |
0.4781 |
0.0047 |
0.4734 |
0.4710 |
NZD |
Dolarul neo-zeelandez |
2.8604 |
0.0301 |
2.8303 |
2.8231 |
PLN |
Zlotul polonez |
1.0385 |
0.0098 |
1.0287 |
1.0239 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0002 |
0.0417 |
0.0416 |
RUB |
Rubla rusească |
0.0799 |
0.0004 |
0.0795 |
0.0790 |
SEK |
Coroana suedeză |
0.4485 |
0.0016 |
0.4469 |
0.4460 |
THB |
Bahtul thailandez |
0.1303 |
0.0015 |
0.1288 |
0.1290 |
TRY |
Lira turcească |
0.2651 |
0.0033 |
0.2618 |
0.2616 |
UAH |
Hryvna ucraineană |
0.1337 |
0.0018 |
0.1319 |
0.1318 |
XDR |
DST |
6.3464 |
0.0580 |
6.2884 |
6.2843 |
ZAR |
Randul sud-african |
0.2718 |
0.0026 |
0.2692 |
0.2694 |
Evolutie curs franc elvețian (CHF)
|
|