Arhiva Curs BNR - 28 octombrie 2019
Cursul valutar BNR pentru principalele valute, din data 28-10-2019
Simbol |
Denumire valuta |
28-10-2019 |
Variatie |
25-10-2019 |
24-10-2019 |
EUR |
Euro |
4.7569 |
0.0006 |
4.7563 |
4.7528 |
USD |
Dolar american |
4.2876 |
0.0092 |
4.2784 |
4.2708 |
GBP |
Lira sterlină |
5.5009 |
0.0096 |
5.4913 |
5.5035 |
CHF |
Francul elveţian |
4.3090 |
-0.0061 |
4.3151 |
4.3115 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
207.5084 |
0.5370 |
206.9714 |
204.3941 |
AED |
Dirhamul Emiratelor Arabe |
1.1674 |
0.0026 |
1.1648 |
1.1628 |
AUD |
Dolarul australian |
2.9279 |
0.0082 |
2.9197 |
2.9172 |
BGN |
Leva bulgărească |
2.4321 |
0.0003 |
2.4318 |
2.4300 |
BRL |
Realul brazilian |
1.0712 |
0.0123 |
1.0589 |
1.0586 |
CAD |
Dolarul canadian |
3.2838 |
0.0082 |
3.2756 |
3.2651 |
CNY |
Renminbi-ul chinezesc |
0.6068 |
0.0018 |
0.6050 |
0.6039 |
CZK |
Coroana cehă |
0.1864 |
0.0006 |
0.1858 |
0.1855 |
DKK |
Coroana daneză |
0.6368 |
0.0001 |
0.6367 |
0.6362 |
EGP |
Lira egipteană |
0.2657 |
0.0008 |
0.2649 |
0.2640 |
HRK |
Kuna croată |
0.6381 |
-0.0001 |
0.6382 |
0.6378 |
HUF |
100 Forinţi maghiari |
1.4494 |
0.0041 |
1.4453 |
1.4419 |
INR |
Rupia indiană |
0.0606 |
0.0003 |
0.0603 |
0.0601 |
JPY |
100 Yeni japonezi |
3.9440 |
0.0059 |
3.9381 |
3.9292 |
KRW |
100 Woni sud-coreeni |
0.3665 |
0.0021 |
0.3644 |
0.3639 |
MDL |
Leul moldovenesc |
0.2447 |
-0.0007 |
0.2454 |
0.2461 |
MXN |
Peso-ul mexican |
0.2251 |
0.0012 |
0.2239 |
0.2236 |
NOK |
Coroana norvegiană |
0.4653 |
-0.0018 |
0.4671 |
0.4684 |
NZD |
Dolarul neo-zeelandez |
2.7250 |
0.0052 |
2.7198 |
2.7295 |
PLN |
Zlotul polonez |
1.1134 |
0.0010 |
1.1124 |
1.1107 |
RSD |
Dinarul sârbesc |
0.0405 |
0.0000 |
0.0405 |
0.0404 |
RUB |
Rubla rusească |
0.0674 |
0.0005 |
0.0669 |
0.0669 |
SEK |
Coroana suedeză |
0.4426 |
-0.0002 |
0.4428 |
0.4439 |
THB |
Bahtul thailandez |
0.1420 |
0.0002 |
0.1418 |
0.1411 |
TRY |
Lira turcească |
0.7472 |
0.0060 |
0.7412 |
0.7422 |
UAH |
Hryvna ucraineană |
0.1710 |
0.0008 |
0.1702 |
0.1715 |
XDR |
DST |
5.8967 |
0.0090 |
5.8877 |
5.8808 |
ZAR |
Randul sud-african |
0.2941 |
0.0021 |
0.2920 |
0.2920 |
Evolutie curs franc elvețian (CHF)
|
|