Arhiva Curs BNR - 28 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 28-09-2022
Simbol |
Denumire valuta |
28-09-2022 |
Variatie |
27-09-2022 |
26-09-2022 |
EUR |
Euro |
4.9479 |
0.0042 |
4.9437 |
4.9427 |
USD |
Dolar american |
5.1794 |
0.0415 |
5.1379 |
5.1135 |
GBP |
Lira sterlină |
5.5370 |
-0.0143 |
5.5513 |
5.4791 |
CHF |
Francul elveţian |
5.2155 |
0.0201 |
5.1954 |
5.1775 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
269.2661 |
-0.6090 |
269.8751 |
270.2027 |
AED |
Dirhamul Emiratelor Arabe |
1.4101 |
0.0113 |
1.3988 |
1.3922 |
AUD |
Dolarul australian |
3.3069 |
-0.0243 |
3.3312 |
3.3255 |
BGN |
Leva bulgărească |
2.5298 |
0.0022 |
2.5276 |
2.5271 |
BRL |
Realul brazilian |
0.9628 |
0.0098 |
0.9530 |
0.9721 |
CAD |
Dolarul canadian |
3.7520 |
0.0024 |
3.7496 |
3.7514 |
CNY |
Renminbi-ul chinezesc |
0.7150 |
-0.0017 |
0.7167 |
0.7139 |
CZK |
Coroana cehă |
0.2005 |
0.0000 |
0.2005 |
0.2006 |
DKK |
Coroana daneză |
0.6653 |
0.0005 |
0.6648 |
0.6647 |
EGP |
Lira egipteană |
0.2655 |
0.0019 |
0.2636 |
0.2626 |
HRK |
Kuna croată |
0.6570 |
0.0003 |
0.6567 |
0.6568 |
HUF |
100 Forinţi maghiari |
1.1997 |
-0.0121 |
1.2118 |
1.2149 |
INR |
Rupia indiană |
0.0632 |
0.0002 |
0.0630 |
0.0626 |
JPY |
100 Yeni japonezi |
3.5788 |
0.0215 |
3.5573 |
3.5498 |
KRW |
100 Woni sud-coreeni |
0.3593 |
-0.0018 |
0.3611 |
0.3574 |
MDL |
Leul moldovenesc |
0.2630 |
-0.0001 |
0.2631 |
0.2606 |
MXN |
Peso-ul mexican |
0.2523 |
-0.0001 |
0.2524 |
0.2525 |
NOK |
Coroana norvegiană |
0.4722 |
-0.0054 |
0.4776 |
0.4776 |
NZD |
Dolarul neo-zeelandez |
2.9000 |
-0.0276 |
2.9276 |
2.9242 |
PLN |
Zlotul polonez |
1.0277 |
-0.0098 |
1.0375 |
1.0384 |
RSD |
Dinarul sârbesc |
0.0422 |
0.0001 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0879 |
0.0004 |
0.0875 |
0.0880 |
SEK |
Coroana suedeză |
0.4522 |
-0.0025 |
0.4547 |
0.4519 |
THB |
Bahtul thailandez |
0.1351 |
-0.0002 |
0.1353 |
0.1352 |
TRY |
Lira turcească |
0.2797 |
0.0016 |
0.2781 |
0.2772 |
UAH |
Hryvna ucraineană |
0.1405 |
0.0011 |
0.1394 |
0.1387 |
XDR |
DST |
6.5590 |
0.0253 |
6.5337 |
6.5093 |
ZAR |
Randul sud-african |
0.2853 |
-0.0005 |
0.2858 |
0.2831 |
Evolutie curs franc elvețian (CHF)
|
|