Arhiva Curs BNR - 28 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 28-09-2022
Simbol | Denumire valuta | 28-09-2022 | Variatie | 27-09-2022 | 26-09-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9479 | 0.0042 | 4.9437 | 4.9427 |
USD | Dolar american | 5.1794 | 0.0415 | 5.1379 | 5.1135 |
GBP | Lira sterlină | 5.5370 | -0.0143 | 5.5513 | 5.4791 |
CHF | Francul elveţian | 5.2155 | 0.0201 | 5.1954 | 5.1775 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.2661 | -0.6090 | 269.8751 | 270.2027 |
AED | Dirhamul Emiratelor Arabe | 1.4101 | 0.0113 | 1.3988 | 1.3922 |
AUD | Dolarul australian | 3.3069 | -0.0243 | 3.3312 | 3.3255 |
BGN | Leva bulgărească | 2.5298 | 0.0022 | 2.5276 | 2.5271 |
BRL | Realul brazilian | 0.9628 | 0.0098 | 0.9530 | 0.9721 |
CAD | Dolarul canadian | 3.7520 | 0.0024 | 3.7496 | 3.7514 |
CNY | Renminbi-ul chinezesc | 0.7150 | -0.0017 | 0.7167 | 0.7139 |
CZK | Coroana cehă | 0.2005 | 0.0000 | 0.2005 | 0.2006 |
DKK | Coroana daneză | 0.6653 | 0.0005 | 0.6648 | 0.6647 |
EGP | Lira egipteană | 0.2655 | 0.0019 | 0.2636 | 0.2626 |
HRK | Kuna croată | 0.6570 | 0.0003 | 0.6567 | 0.6568 |
HUF | 100 Forinţi maghiari | 1.1997 | -0.0121 | 1.2118 | 1.2149 |
INR | Rupia indiană | 0.0632 | 0.0002 | 0.0630 | 0.0626 |
JPY | 100 Yeni japonezi | 3.5788 | 0.0215 | 3.5573 | 3.5498 |
KRW | 100 Woni sud-coreeni | 0.3593 | -0.0018 | 0.3611 | 0.3574 |
MDL | Leul moldovenesc | 0.2630 | -0.0001 | 0.2631 | 0.2606 |
MXN | Peso-ul mexican | 0.2523 | -0.0001 | 0.2524 | 0.2525 |
NOK | Coroana norvegiană | 0.4722 | -0.0054 | 0.4776 | 0.4776 |
NZD | Dolarul neo-zeelandez | 2.9000 | -0.0276 | 2.9276 | 2.9242 |
PLN | Zlotul polonez | 1.0277 | -0.0098 | 1.0375 | 1.0384 |
RSD | Dinarul sârbesc | 0.0422 | 0.0001 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0879 | 0.0004 | 0.0875 | 0.0880 |
SEK | Coroana suedeză | 0.4522 | -0.0025 | 0.4547 | 0.4519 |
THB | Bahtul thailandez | 0.1351 | -0.0002 | 0.1353 | 0.1352 |
TRY | Lira turcească | 0.2797 | 0.0016 | 0.2781 | 0.2772 |
UAH | Hryvna ucraineană | 0.1405 | 0.0011 | 0.1394 | 0.1387 |
XDR | DST | 6.5590 | 0.0253 | 6.5337 | 6.5093 |
ZAR | Randul sud-african | 0.2853 | -0.0005 | 0.2858 | 0.2831 |
Evolutie curs franc elvețian (CHF) |
|