Arhiva Curs BNR - 28 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 28-09-2020
Simbol | Denumire valuta | 28-09-2020 | Variatie | 25-09-2020 | 24-09-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8705 | -0.0045 | 4.8750 | 4.8722 |
USD | Dolar american | 4.1828 | -0.0046 | 4.1874 | 4.1883 |
GBP | Lira sterlină | 5.3758 | 0.0439 | 5.3319 | 5.3309 |
CHF | Francul elveţian | 4.5108 | -0.0029 | 4.5137 | 4.5207 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 249.1178 | -1.9816 | 251.0994 | 249.2556 |
AED | Dirhamul Emiratelor Arabe | 1.1388 | -0.0012 | 1.1400 | 1.1402 |
AUD | Dolarul australian | 2.9469 | -0.0067 | 2.9536 | 2.9451 |
BGN | Leva bulgărească | 2.4903 | -0.0023 | 2.4926 | 2.4911 |
BRL | Realul brazilian | 0.7520 | -0.0080 | 0.7600 | 0.7488 |
CAD | Dolarul canadian | 3.1243 | -0.0075 | 3.1318 | 3.1240 |
CNY | Renminbi-ul chinezesc | 0.6136 | 0.0001 | 0.6135 | 0.6134 |
CZK | Coroana cehă | 0.1793 | -0.0007 | 0.1800 | 0.1803 |
DKK | Coroana daneză | 0.6542 | -0.0005 | 0.6547 | 0.6546 |
EGP | Lira egipteană | 0.2656 | 0.0002 | 0.2654 | 0.2654 |
HRK | Kuna croată | 0.6452 | -0.0005 | 0.6457 | 0.6450 |
HUF | 100 Forinţi maghiari | 1.3383 | -0.0047 | 1.3430 | 1.3324 |
INR | Rupia indiană | 0.0568 | 0.0000 | 0.0568 | 0.0567 |
JPY | 100 Yeni japonezi | 3.9696 | -0.0017 | 3.9713 | 3.9731 |
KRW | 100 Woni sud-coreeni | 0.3571 | 0.0007 | 0.3564 | 0.3566 |
MDL | Leul moldovenesc | 0.2481 | -0.0016 | 0.2497 | 0.2494 |
MXN | Peso-ul mexican | 0.1871 | -0.0013 | 0.1884 | 0.1864 |
NOK | Coroana norvegiană | 0.4380 | 0.0003 | 0.4377 | 0.4367 |
NZD | Dolarul neo-zeelandez | 2.7397 | -0.0086 | 2.7483 | 2.7299 |
PLN | Zlotul polonez | 1.0695 | -0.0020 | 1.0715 | 1.0759 |
RSD | Dinarul sârbesc | 0.0414 | -0.0001 | 0.0415 | 0.0414 |
RUB | Rubla rusească | 0.0531 | -0.0010 | 0.0541 | 0.0542 |
SEK | Coroana suedeză | 0.4605 | 0.0021 | 0.4584 | 0.4602 |
THB | Bahtul thailandez | 0.1318 | -0.0008 | 0.1326 | 0.1324 |
TRY | Lira turcească | 0.5369 | -0.0148 | 0.5517 | 0.5437 |
UAH | Hryvna ucraineană | 0.1478 | -0.0003 | 0.1481 | 0.1483 |
XDR | DST | 5.8789 | -0.0006 | 5.8795 | 5.8789 |
ZAR | Randul sud-african | 0.2437 | -0.0028 | 0.2465 | 0.2455 |
Evolutie curs franc elvețian (CHF) |
|