Arhiva Curs BNR - 28 august 2020
Cursul valutar BNR pentru principalele valute, din data 28-08-2020
Simbol |
Denumire valuta |
28 aug. 2020 |
Variatie |
27 aug. 2020 |
26 aug. 2020 |
EUR |
Euro |
4.8387 |
-0.0037 |
4.8424 |
4.8404 |
USD |
Dolar american |
4.0672 |
-0.0287 |
4.0959 |
4.0968 |
GBP |
Lira sterlină |
5.3997 |
-0.0099 |
5.4096 |
5.3863 |
CHF |
Francul elveţian |
4.5001 |
-0.0068 |
4.5069 |
4.5042 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.8289 |
0.1220 |
255.7069 |
252.7612 |
AED |
Dirhamul Emiratelor Arabe |
1.1073 |
-0.0078 |
1.1151 |
1.1154 |
AUD |
Dolarul australian |
2.9757 |
0.0054 |
2.9703 |
2.9493 |
BGN |
Leva bulgărească |
2.4740 |
-0.0019 |
2.4759 |
2.4748 |
BRL |
Realul brazilian |
0.7302 |
-0.0002 |
0.7304 |
0.7437 |
CAD |
Dolarul canadian |
3.1123 |
-0.0027 |
3.1150 |
3.1097 |
CNY |
Renminbi-ul chinezesc |
0.5925 |
-0.0023 |
0.5948 |
0.5946 |
CZK |
Coroana cehă |
0.1845 |
0.0004 |
0.1841 |
0.1847 |
DKK |
Coroana daneză |
0.6500 |
-0.0005 |
0.6505 |
0.6503 |
EGP |
Lira egipteană |
0.2563 |
-0.0025 |
0.2588 |
0.2584 |
HRK |
Kuna croată |
0.6429 |
-0.0004 |
0.6433 |
0.6431 |
HUF |
100 Forinţi maghiari |
1.3607 |
0.0009 |
1.3598 |
1.3663 |
INR |
Rupia indiană |
0.0555 |
0.0001 |
0.0554 |
0.0552 |
JPY |
100 Yeni japonezi |
3.8519 |
-0.0112 |
3.8631 |
3.8557 |
KRW |
100 Woni sud-coreeni |
0.3442 |
-0.0014 |
0.3456 |
0.3452 |
MDL |
Leul moldovenesc |
0.2462 |
-0.0001 |
0.2463 |
0.2462 |
MXN |
Peso-ul mexican |
0.1852 |
-0.0013 |
0.1865 |
0.1868 |
NOK |
Coroana norvegiană |
0.4615 |
0.0017 |
0.4598 |
0.4578 |
NZD |
Dolarul neo-zeelandez |
2.7211 |
0.0039 |
2.7172 |
2.6876 |
PLN |
Zlotul polonez |
1.1005 |
0.0020 |
1.0985 |
1.0987 |
RSD |
Dinarul sârbesc |
0.0411 |
-0.0001 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0546 |
0.0000 |
0.0546 |
0.0541 |
SEK |
Coroana suedeză |
0.4709 |
0.0013 |
0.4696 |
0.4675 |
THB |
Bahtul thailandez |
0.1305 |
-0.0006 |
0.1311 |
0.1306 |
TRY |
Lira turcească |
0.5557 |
-0.0023 |
0.5580 |
0.5563 |
UAH |
Hryvna ucraineană |
0.1480 |
-0.0012 |
0.1492 |
0.1493 |
XDR |
DST |
5.7656 |
-0.0229 |
5.7885 |
5.7851 |
ZAR |
Randul sud-african |
0.2423 |
-0.0001 |
0.2424 |
0.2439 |
Evolutie curs franc elvețian (CHF)
|
|