Arhiva Curs BNR - 28 august 2020
Cursul valutar BNR pentru principalele valute, din data 28-08-2020
Simbol | Denumire valuta | 28-08-2020 | Variatie | 27-08-2020 | 26-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8387 | -0.0037 | 4.8424 | 4.8404 |
USD | Dolar american | 4.0672 | -0.0287 | 4.0959 | 4.0968 |
GBP | Lira sterlină | 5.3997 | -0.0099 | 5.4096 | 5.3863 |
CHF | Francul elveţian | 4.5001 | -0.0068 | 4.5069 | 4.5042 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.8289 | 0.1220 | 255.7069 | 252.7612 |
AED | Dirhamul Emiratelor Arabe | 1.1073 | -0.0078 | 1.1151 | 1.1154 |
AUD | Dolarul australian | 2.9757 | 0.0054 | 2.9703 | 2.9493 |
BGN | Leva bulgărească | 2.4740 | -0.0019 | 2.4759 | 2.4748 |
BRL | Realul brazilian | 0.7302 | -0.0002 | 0.7304 | 0.7437 |
CAD | Dolarul canadian | 3.1123 | -0.0027 | 3.1150 | 3.1097 |
CNY | Renminbi-ul chinezesc | 0.5925 | -0.0023 | 0.5948 | 0.5946 |
CZK | Coroana cehă | 0.1845 | 0.0004 | 0.1841 | 0.1847 |
DKK | Coroana daneză | 0.6500 | -0.0005 | 0.6505 | 0.6503 |
EGP | Lira egipteană | 0.2563 | -0.0025 | 0.2588 | 0.2584 |
HRK | Kuna croată | 0.6429 | -0.0004 | 0.6433 | 0.6431 |
HUF | 100 Forinţi maghiari | 1.3607 | 0.0009 | 1.3598 | 1.3663 |
INR | Rupia indiană | 0.0555 | 0.0001 | 0.0554 | 0.0552 |
JPY | 100 Yeni japonezi | 3.8519 | -0.0112 | 3.8631 | 3.8557 |
KRW | 100 Woni sud-coreeni | 0.3442 | -0.0014 | 0.3456 | 0.3452 |
MDL | Leul moldovenesc | 0.2462 | -0.0001 | 0.2463 | 0.2462 |
MXN | Peso-ul mexican | 0.1852 | -0.0013 | 0.1865 | 0.1868 |
NOK | Coroana norvegiană | 0.4615 | 0.0017 | 0.4598 | 0.4578 |
NZD | Dolarul neo-zeelandez | 2.7211 | 0.0039 | 2.7172 | 2.6876 |
PLN | Zlotul polonez | 1.1005 | 0.0020 | 1.0985 | 1.0987 |
RSD | Dinarul sârbesc | 0.0411 | -0.0001 | 0.0412 | 0.0412 |
RUB | Rubla rusească | 0.0546 | 0.0000 | 0.0546 | 0.0541 |
SEK | Coroana suedeză | 0.4709 | 0.0013 | 0.4696 | 0.4675 |
THB | Bahtul thailandez | 0.1305 | -0.0006 | 0.1311 | 0.1306 |
TRY | Lira turcească | 0.5557 | -0.0023 | 0.5580 | 0.5563 |
UAH | Hryvna ucraineană | 0.1480 | -0.0012 | 0.1492 | 0.1493 |
XDR | DST | 5.7656 | -0.0229 | 5.7885 | 5.7851 |
ZAR | Randul sud-african | 0.2423 | -0.0001 | 0.2424 | 0.2439 |
Evolutie curs franc elvețian (CHF) |
|