Arhiva Curs BNR - 28 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 28-06-2018
Simbol |
Denumire valuta |
28-06-2018 |
Variatie |
27-06-2018 |
26-06-2018 |
EUR |
Euro |
4.6569 |
0.0032 |
4.6537 |
4.6620 |
USD |
Dolar american |
4.0267 |
0.0268 |
3.9999 |
3.9981 |
GBP |
Lira sterlină |
5.2745 |
-0.0069 |
5.2814 |
5.2905 |
CHF |
Francul elveţian |
4.0354 |
0.0029 |
4.0325 |
4.0397 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.0023 |
0.1704 |
161.8319 |
161.5899 |
AED |
Dirhamul Emiratelor Arabe |
1.0963 |
0.0073 |
1.0890 |
1.0885 |
AUD |
Dolarul australian |
2.9552 |
0.0037 |
2.9515 |
2.9577 |
BGN |
Leva bulgărească |
2.3811 |
0.0017 |
2.3794 |
2.3837 |
BRL |
Realul brazilian |
1.0429 |
-0.0104 |
1.0533 |
1.0586 |
CAD |
Dolarul canadian |
3.0222 |
0.0180 |
3.0042 |
3.0057 |
CNY |
Renminbi-ul chinezesc |
0.6076 |
0.0021 |
0.6055 |
0.6078 |
CZK |
Coroana cehă |
0.1787 |
-0.0008 |
0.1795 |
0.1801 |
DKK |
Coroana daneză |
0.6251 |
0.0005 |
0.6246 |
0.6257 |
EGP |
Lira egipteană |
0.2252 |
0.0018 |
0.2234 |
0.2233 |
HRK |
Kuna croată |
0.6307 |
0.0002 |
0.6305 |
0.6316 |
HUF |
100 Forinţi maghiari |
1.4172 |
-0.0071 |
1.4243 |
1.4308 |
INR |
Rupia indiană |
0.0585 |
0.0002 |
0.0583 |
0.0586 |
JPY |
100 Yeni japonezi |
3.6529 |
0.0119 |
3.6410 |
3.6439 |
KRW |
100 Woni sud-coreeni |
0.3584 |
0.0012 |
0.3572 |
0.3577 |
MDL |
Leul moldovenesc |
0.2372 |
0.0013 |
0.2359 |
0.2361 |
MXN |
Peso-ul mexican |
0.2002 |
0.0001 |
0.2001 |
0.2002 |
NOK |
Coroana norvegiană |
0.4911 |
0.0008 |
0.4903 |
0.4922 |
NZD |
Dolarul neo-zeelandez |
2.7233 |
-0.0057 |
2.7290 |
2.7467 |
PLN |
Zlotul polonez |
1.0660 |
-0.0069 |
1.0729 |
1.0741 |
RSD |
Dinarul sârbesc |
0.0395 |
0.0001 |
0.0394 |
0.0395 |
RUB |
Rubla rusească |
0.0637 |
0.0004 |
0.0633 |
0.0636 |
SEK |
Coroana suedeză |
0.4471 |
-0.0013 |
0.4484 |
0.4513 |
THB |
Bahtul thailandez |
0.1216 |
0.0004 |
0.1212 |
0.1213 |
TRY |
Lira turcească |
0.8721 |
0.0106 |
0.8615 |
0.8524 |
UAH |
Hryvna ucraineană |
0.1524 |
0.0007 |
0.1517 |
0.1526 |
XDR |
DST |
5.6527 |
0.0198 |
5.6329 |
5.6385 |
ZAR |
Randul sud-african |
0.2910 |
-0.0018 |
0.2928 |
0.2944 |
Evolutie curs franc elvețian (CHF)
|
|