Arhiva Curs BNR - 28 iunie 2018
Cursul valutar BNR pentru principalele valute, din data 28-06-2018
Simbol | Denumire valuta | 28-06-2018 | Variatie | 27-06-2018 | 26-06-2018 |
---|---|---|---|---|---|
EUR | Euro | 4.6569 | 0.0032 | 4.6537 | 4.6620 |
USD | Dolar american | 4.0267 | 0.0268 | 3.9999 | 3.9981 |
GBP | Lira sterlină | 5.2745 | -0.0069 | 5.2814 | 5.2905 |
CHF | Francul elveţian | 4.0354 | 0.0029 | 4.0325 | 4.0397 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 162.0023 | 0.1704 | 161.8319 | 161.5899 |
AED | Dirhamul Emiratelor Arabe | 1.0963 | 0.0073 | 1.0890 | 1.0885 |
AUD | Dolarul australian | 2.9552 | 0.0037 | 2.9515 | 2.9577 |
BGN | Leva bulgărească | 2.3811 | 0.0017 | 2.3794 | 2.3837 |
BRL | Realul brazilian | 1.0429 | -0.0104 | 1.0533 | 1.0586 |
CAD | Dolarul canadian | 3.0222 | 0.0180 | 3.0042 | 3.0057 |
CNY | Renminbi-ul chinezesc | 0.6076 | 0.0021 | 0.6055 | 0.6078 |
CZK | Coroana cehă | 0.1787 | -0.0008 | 0.1795 | 0.1801 |
DKK | Coroana daneză | 0.6251 | 0.0005 | 0.6246 | 0.6257 |
EGP | Lira egipteană | 0.2252 | 0.0018 | 0.2234 | 0.2233 |
HRK | Kuna croată | 0.6307 | 0.0002 | 0.6305 | 0.6316 |
HUF | 100 Forinţi maghiari | 1.4172 | -0.0071 | 1.4243 | 1.4308 |
INR | Rupia indiană | 0.0585 | 0.0002 | 0.0583 | 0.0586 |
JPY | 100 Yeni japonezi | 3.6529 | 0.0119 | 3.6410 | 3.6439 |
KRW | 100 Woni sud-coreeni | 0.3584 | 0.0012 | 0.3572 | 0.3577 |
MDL | Leul moldovenesc | 0.2372 | 0.0013 | 0.2359 | 0.2361 |
MXN | Peso-ul mexican | 0.2002 | 0.0001 | 0.2001 | 0.2002 |
NOK | Coroana norvegiană | 0.4911 | 0.0008 | 0.4903 | 0.4922 |
NZD | Dolarul neo-zeelandez | 2.7233 | -0.0057 | 2.7290 | 2.7467 |
PLN | Zlotul polonez | 1.0660 | -0.0069 | 1.0729 | 1.0741 |
RSD | Dinarul sârbesc | 0.0395 | 0.0001 | 0.0394 | 0.0395 |
RUB | Rubla rusească | 0.0637 | 0.0004 | 0.0633 | 0.0636 |
SEK | Coroana suedeză | 0.4471 | -0.0013 | 0.4484 | 0.4513 |
THB | Bahtul thailandez | 0.1216 | 0.0004 | 0.1212 | 0.1213 |
TRY | Lira turcească | 0.8721 | 0.0106 | 0.8615 | 0.8524 |
UAH | Hryvna ucraineană | 0.1524 | 0.0007 | 0.1517 | 0.1526 |
XDR | DST | 5.6527 | 0.0198 | 5.6329 | 5.6385 |
ZAR | Randul sud-african | 0.2910 | -0.0018 | 0.2928 | 0.2944 |
Evolutie curs franc elvețian (CHF) |
|