Arhiva Curs BNR - 28 mai 2021
Cursul valutar BNR pentru principalele valute, din data 28-05-2021
Simbol | Denumire valuta | 28-05-2021 | Variatie | 27-05-2021 | 26-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9190 | 0.0030 | 4.9160 | 4.9225 |
USD | Dolar american | 4.0373 | 0.0048 | 4.0325 | 4.0200 |
GBP | Lira sterlină | 5.7248 | 0.0300 | 5.6948 | 5.6934 |
CHF | Francul elveţian | 4.4896 | 0.0040 | 4.4856 | 4.4919 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 245.6046 | -0.3370 | 245.9416 | 246.5081 |
AED | Dirhamul Emiratelor Arabe | 1.0991 | 0.0013 | 1.0978 | 1.0944 |
AUD | Dolarul australian | 3.1171 | -0.0030 | 3.1201 | 3.1273 |
BGN | Leva bulgărească | 2.5150 | 0.0015 | 2.5135 | 2.5168 |
BRL | Realul brazilian | 0.7706 | 0.0115 | 0.7591 | 0.7539 |
CAD | Dolarul canadian | 3.3371 | 0.0075 | 3.3296 | 3.3287 |
CNY | Renminbi-ul chinezesc | 0.6340 | 0.0017 | 0.6323 | 0.6287 |
CZK | Coroana cehă | 0.1931 | 0.0000 | 0.1931 | 0.1933 |
DKK | Coroana daneză | 0.6615 | 0.0004 | 0.6611 | 0.6620 |
EGP | Lira egipteană | 0.2575 | 0.0008 | 0.2567 | 0.2559 |
HRK | Kuna croată | 0.6543 | -0.0001 | 0.6544 | 0.6553 |
HUF | 100 Forinţi maghiari | 1.4132 | 0.0042 | 1.4090 | 1.4056 |
INR | Rupia indiană | 0.0557 | 0.0001 | 0.0556 | 0.0553 |
JPY | 100 Yeni japonezi | 3.6736 | -0.0194 | 3.6930 | 3.6913 |
KRW | 100 Woni sud-coreeni | 0.3623 | 0.0013 | 0.3610 | 0.3597 |
MDL | Leul moldovenesc | 0.2286 | 0.0009 | 0.2277 | 0.2277 |
MXN | Peso-ul mexican | 0.2019 | -0.0013 | 0.2032 | 0.2022 |
NOK | Coroana norvegiană | 0.4832 | 0.0019 | 0.4813 | 0.4833 |
NZD | Dolarul neo-zeelandez | 2.9289 | -0.0123 | 2.9412 | 2.9369 |
PLN | Zlotul polonez | 1.0970 | 0.0020 | 1.0950 | 1.0947 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0419 |
RUB | Rubla rusească | 0.0549 | 0.0000 | 0.0549 | 0.0547 |
SEK | Coroana suedeză | 0.4862 | 0.0010 | 0.4852 | 0.4851 |
THB | Bahtul thailandez | 0.1292 | 0.0003 | 0.1289 | 0.1286 |
TRY | Lira turcească | 0.4710 | -0.0056 | 0.4766 | 0.4764 |
UAH | Hryvna ucraineană | 0.1468 | 0.0003 | 0.1465 | 0.1459 |
XDR | DST | 5.8283 | 0.0060 | 5.8223 | 5.8136 |
ZAR | Randul sud-african | 0.2919 | -0.0021 | 0.2940 | 0.2905 |
Evolutie curs franc elvețian (CHF) |
|