Arhiva Curs BNR - 28 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 28-04-2022
Simbol | Denumire valuta | 28-04-2022 | Variatie | 27-04-2022 | 26-04-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9475 | 0.0001 | 4.9474 | 4.9457 |
USD | Dolar american | 4.7005 | 0.0404 | 4.6601 | 4.6265 |
GBP | Lira sterlină | 5.8871 | 0.0183 | 5.8688 | 5.8863 |
CHF | Francul elveţian | 4.8422 | 0.0063 | 4.8359 | 4.8263 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 285.7402 | 1.3944 | 284.3458 | 283.2758 |
AED | Dirhamul Emiratelor Arabe | 1.2797 | 0.0110 | 1.2687 | 1.2596 |
AUD | Dolarul australian | 3.3475 | 0.0154 | 3.3321 | 3.3377 |
BGN | Leva bulgărească | 2.5296 | 0.0001 | 2.5295 | 2.5287 |
BRL | Realul brazilian | 0.9467 | 0.0145 | 0.9322 | 0.9485 |
CAD | Dolarul canadian | 3.6644 | 0.0347 | 3.6297 | 3.6329 |
CNY | Renminbi-ul chinezesc | 0.7108 | -0.0001 | 0.7109 | 0.7067 |
CZK | Coroana cehă | 0.2019 | 0.0001 | 0.2018 | 0.2025 |
DKK | Coroana daneză | 0.6648 | -0.0001 | 0.6649 | 0.6648 |
EGP | Lira egipteană | 0.2538 | 0.0023 | 0.2515 | 0.2494 |
HRK | Kuna croată | 0.6540 | -0.0001 | 0.6541 | 0.6540 |
HUF | 100 Forinţi maghiari | 1.3118 | 0.0089 | 1.3029 | 1.3177 |
INR | Rupia indiană | 0.0615 | 0.0006 | 0.0609 | 0.0604 |
JPY | 100 Yeni japonezi | 3.5991 | -0.0449 | 3.6440 | 3.6195 |
KRW | 100 Woni sud-coreeni | 0.3693 | 0.0010 | 0.3683 | 0.3689 |
MDL | Leul moldovenesc | 0.2525 | 0.0019 | 0.2506 | 0.2476 |
MXN | Peso-ul mexican | 0.2305 | 0.0017 | 0.2288 | 0.2286 |
NOK | Coroana norvegiană | 0.5025 | -0.0016 | 0.5041 | 0.5037 |
NZD | Dolarul neo-zeelandez | 3.0577 | -0.0043 | 3.0620 | 3.0701 |
PLN | Zlotul polonez | 1.0551 | 0.0043 | 1.0508 | 1.0644 |
RSD | Dinarul sârbesc | 0.0420 | -0.0001 | 0.0421 | 0.0420 |
RUB | Rubla rusească | 0.0645 | 0.0016 | 0.0629 | 0.0623 |
SEK | Coroana suedeză | 0.4807 | 0.0064 | 0.4743 | 0.4761 |
THB | Bahtul thailandez | 0.1364 | 0.0006 | 0.1358 | 0.1352 |
TRY | Lira turcească | 0.3175 | 0.0030 | 0.3145 | 0.3128 |
UAH | Hryvna ucraineană | 0.1554 | -0.0031 | 0.1585 | 0.1573 |
XDR | DST | 6.3089 | 0.0196 | 6.2893 | 6.2633 |
ZAR | Randul sud-african | 0.2961 | 0.0028 | 0.2933 | 0.2952 |
Evolutie curs franc elvețian (CHF) |
|