Arhiva Curs BNR - 28 aprilie 2022
Cursul valutar BNR pentru principalele valute, din data 28-04-2022
Simbol |
Denumire valuta |
28-04-2022 |
Variatie |
27-04-2022 |
26-04-2022 |
EUR |
Euro |
4.9475 |
0.0001 |
4.9474 |
4.9457 |
USD |
Dolar american |
4.7005 |
0.0404 |
4.6601 |
4.6265 |
GBP |
Lira sterlină |
5.8871 |
0.0183 |
5.8688 |
5.8863 |
CHF |
Francul elveţian |
4.8422 |
0.0063 |
4.8359 |
4.8263 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
285.7402 |
1.3944 |
284.3458 |
283.2758 |
AED |
Dirhamul Emiratelor Arabe |
1.2797 |
0.0110 |
1.2687 |
1.2596 |
AUD |
Dolarul australian |
3.3475 |
0.0154 |
3.3321 |
3.3377 |
BGN |
Leva bulgărească |
2.5296 |
0.0001 |
2.5295 |
2.5287 |
BRL |
Realul brazilian |
0.9467 |
0.0145 |
0.9322 |
0.9485 |
CAD |
Dolarul canadian |
3.6644 |
0.0347 |
3.6297 |
3.6329 |
CNY |
Renminbi-ul chinezesc |
0.7108 |
-0.0001 |
0.7109 |
0.7067 |
CZK |
Coroana cehă |
0.2019 |
0.0001 |
0.2018 |
0.2025 |
DKK |
Coroana daneză |
0.6648 |
-0.0001 |
0.6649 |
0.6648 |
EGP |
Lira egipteană |
0.2538 |
0.0023 |
0.2515 |
0.2494 |
HRK |
Kuna croată |
0.6540 |
-0.0001 |
0.6541 |
0.6540 |
HUF |
100 Forinţi maghiari |
1.3118 |
0.0089 |
1.3029 |
1.3177 |
INR |
Rupia indiană |
0.0615 |
0.0006 |
0.0609 |
0.0604 |
JPY |
100 Yeni japonezi |
3.5991 |
-0.0449 |
3.6440 |
3.6195 |
KRW |
100 Woni sud-coreeni |
0.3693 |
0.0010 |
0.3683 |
0.3689 |
MDL |
Leul moldovenesc |
0.2525 |
0.0019 |
0.2506 |
0.2476 |
MXN |
Peso-ul mexican |
0.2305 |
0.0017 |
0.2288 |
0.2286 |
NOK |
Coroana norvegiană |
0.5025 |
-0.0016 |
0.5041 |
0.5037 |
NZD |
Dolarul neo-zeelandez |
3.0577 |
-0.0043 |
3.0620 |
3.0701 |
PLN |
Zlotul polonez |
1.0551 |
0.0043 |
1.0508 |
1.0644 |
RSD |
Dinarul sârbesc |
0.0420 |
-0.0001 |
0.0421 |
0.0420 |
RUB |
Rubla rusească |
0.0645 |
0.0016 |
0.0629 |
0.0623 |
SEK |
Coroana suedeză |
0.4807 |
0.0064 |
0.4743 |
0.4761 |
THB |
Bahtul thailandez |
0.1364 |
0.0006 |
0.1358 |
0.1352 |
TRY |
Lira turcească |
0.3175 |
0.0030 |
0.3145 |
0.3128 |
UAH |
Hryvna ucraineană |
0.1554 |
-0.0031 |
0.1585 |
0.1573 |
XDR |
DST |
6.3089 |
0.0196 |
6.2893 |
6.2633 |
ZAR |
Randul sud-african |
0.2961 |
0.0028 |
0.2933 |
0.2952 |
Evolutie curs franc elvețian (CHF)
|
|