Arhiva Curs BNR - 28 aprilie 2021
Cursul valutar BNR pentru principalele valute, din data 28-04-2021
Simbol | Denumire valuta | 28-04-2021 | Variatie | 27-04-2021 | 26-04-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9270 | 0.0010 | 4.9260 | 4.9238 |
USD | Dolar american | 4.0827 | -0.0010 | 4.0837 | 4.0694 |
GBP | Lira sterlină | 5.6704 | 0.0038 | 5.6666 | 5.6625 |
CHF | Francul elveţian | 4.4586 | -0.0060 | 4.4646 | 4.4521 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 231.8607 | -2.0474 | 233.9081 | 232.9449 |
AED | Dirhamul Emiratelor Arabe | 1.1115 | -0.0003 | 1.1118 | 1.1079 |
AUD | Dolarul australian | 3.1619 | -0.0099 | 3.1718 | 3.1702 |
BGN | Leva bulgărească | 2.5191 | 0.0005 | 2.5186 | 2.5175 |
BRL | Realul brazilian | 0.7488 | -0.0023 | 0.7511 | 0.7433 |
CAD | Dolarul canadian | 3.2900 | 0.0007 | 3.2893 | 3.2672 |
CNY | Renminbi-ul chinezesc | 0.6297 | 0.0000 | 0.6297 | 0.6276 |
CZK | Coroana cehă | 0.1898 | -0.0005 | 0.1903 | 0.1907 |
DKK | Coroana daneză | 0.6626 | 0.0002 | 0.6624 | 0.6621 |
EGP | Lira egipteană | 0.2601 | 0.0002 | 0.2599 | 0.2597 |
HRK | Kuna croată | 0.6518 | 0.0007 | 0.6511 | 0.6508 |
HUF | 100 Forinţi maghiari | 1.3604 | 0.0043 | 1.3561 | 1.3533 |
INR | Rupia indiană | 0.0549 | 0.0002 | 0.0547 | 0.0545 |
JPY | 100 Yeni japonezi | 3.7471 | -0.0236 | 3.7707 | 3.7769 |
KRW | 100 Woni sud-coreeni | 0.3666 | -0.0008 | 0.3674 | 0.3667 |
MDL | Leul moldovenesc | 0.2280 | 0.0008 | 0.2272 | 0.2275 |
MXN | Peso-ul mexican | 0.2037 | -0.0012 | 0.2049 | 0.2054 |
NOK | Coroana norvegiană | 0.4934 | 0.0019 | 0.4915 | 0.4903 |
NZD | Dolarul neo-zeelandez | 2.9435 | 0.0021 | 2.9414 | 2.9386 |
PLN | Zlotul polonez | 1.0754 | -0.0042 | 1.0796 | 1.0808 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0546 | 0.0002 | 0.0544 | 0.0543 |
SEK | Coroana suedeză | 0.4872 | 0.0018 | 0.4854 | 0.4858 |
THB | Bahtul thailandez | 0.1302 | 0.0000 | 0.1302 | 0.1295 |
TRY | Lira turcească | 0.4984 | 0.0021 | 0.4963 | 0.4893 |
UAH | Hryvna ucraineană | 0.1470 | 0.0003 | 0.1467 | 0.1462 |
XDR | DST | 5.8576 | -0.0026 | 5.8602 | 5.8493 |
ZAR | Randul sud-african | 0.2841 | -0.0009 | 0.2850 | 0.2856 |
Evolutie curs franc elvețian (CHF) |
|